Gx Copperminer (COPG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Gx Copperminer (COPG)
Gx Copperminer (COPG) Trades

Gx Copperminer (COPG)

24.32

-0.1025

(-0.42%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:55	24.45	162	AT	24.45	24.47	Sell		20,964	68	LSE
11:19:38	24.345	3	AT	24.32	24.345	Buy		20,802	67	LSE
11:19:38	24.345	12	AT	24.32	24.345	Buy		20,799	66	LSE
11:19:38	24.345	100	AT	24.32	24.345	Buy		20,787	65	LSE
11:14:22	24.39	3	AT	24.355	24.39	Buy		20,687	64	LSE
11:10:16	24.37	1008	AT	24.37	24.415	Sell		20,684	63	LSE
11:09:36	2437.4	1000	O	24.365	24.41	Buy		19,676	62	LSE
10:24:23	24.565	3	AT	24.54	24.565	Buy		18,676	61	LSE
10:16:43	24.555	489	AT	24.515	24.555	Buy		18,673	60	LSE
10:06:22	2464.5	23	O	24.61	24.65	Buy		18,184	59	LSE
10:02:02	2464.0	3	O	24.64	24.675	Buy		18,161	58	LSE
09:57:37	2467.0	23	O	24.645	24.675	Buy		18,158	57	LSE
09:54:03	24.66	268	AT	24.64	24.66	Buy		18,135	56	LSE
09:54:03	24.66	268	AT	24.64	24.66	Buy		17,867	55	LSE
09:54:00	24.665	3	AT	24.65	24.665	Buy		17,599	54	LSE
09:54:00	24.66	11	AT	24.65	24.66	Buy		17,596	53	LSE
09:53:59	24.66	268	AT	24.65	24.66	Buy		17,585	52	LSE
09:53:59	24.66	268	AT	24.65	24.66	Buy		17,317	51	LSE
09:53:13	24.67	3	AT	24.65	24.67	Buy		17,049	50	LSE
09:48:10	24.625	106	AT	24.625	24.67	Sell		17,046	49	LSE
09:48:10	24.625	778	AT	24.625	24.67	Sell		16,940	48	LSE
09:41:08	24.645	556	AT	24.61	24.645	Buy		16,162	47	LSE
09:41:08	24.645	804	AT	24.61	24.645	Buy		15,606	46	LSE
09:39:41	24.635	122	AT	24.555	24.635	Buy		14,802	45	LSE
09:39:41	24.635	134	AT	24.555	24.635	Buy		14,680	44	LSE
09:35:31	24.545	6	AT	24.43	24.545	Buy		14,546	43	LSE
09:22:16	2453.23	350	O	24.51	24.595	Buy		14,540	42	LSE
09:15:07	2461.11	202	O	24.53	24.63	Buy		14,190	41	LSE
08:52:32	2459.85	162	O	24.575	24.66	Buy		13,988	40	LSE
08:45:32	24.625	134	AT	24.625	24.675	Sell		13,826	39	LSE
08:15:52	2470.1	96	O	24.655	24.695	Buy		13,692	38	LSE
08:11:12	2470.14	59	O	24.655	24.705	Buy		13,596	37	LSE
07:57:17	2471.1	40	O	24.655	24.715	Buy		13,537	36	LSE
07:41:29	2473.0	1	O	24.67	24.73	Buy		13,497	35	LSE
07:40:29	2470.17	21	O	24.685	24.72	Buy		13,496	34	LSE
07:06:14	2467.9	8	O	24.675	24.73	Buy		13,475	33	LSE
07:05:24	2472.6	100	O	24.68	24.73	Buy		13,467	32	LSE
07:02:42	24.75	3	AT	24.675	24.75	Buy		13,367	31	LSE
07:02:42	24.75	3	AT	24.675	24.75	Buy		13,364	30	LSE
07:02:42	24.75	141	AT	24.675	24.75	Buy		13,361	29	LSE
06:14:40	24.78	113	AT	24.705	24.78	Buy		13,220	28	LSE
06:04:24	24.78	1298	AT	24.765	24.78	Buy		13,107	27	LSE
06:02:48	2477.76	40	O	24.74	24.78	Buy		11,809	26	LSE
05:49:50	24.71	331	AT	24.71	24.78	Sell		11,769	25	LSE
05:46:33	24.775	139	AT	24.735	24.775	Buy		11,438	24	LSE
05:46:33	24.775	185	AT	24.735	24.775	Buy		11,299	23	LSE
05:46:33	24.775	246	AT	24.735	24.775	Buy		11,114	22	LSE
05:46:33	24.775	191	AT	24.735	24.775	Buy		10,868	21	LSE
05:46:33	24.775	392	AT	24.735	24.775	Buy		10,677	20	LSE
05:35:55	2477.6	1211	O	24.765	24.82	Buy		10,285	19	LSE
05:35:18	2478.82	651	O	24.76	24.82	Buy		9,074	18	LSE
05:29:44	24.76	169	AT	24.745	24.76	Buy		8,423	17	LSE
05:29:44	24.76	455	AT	24.745	24.76	Buy		8,254	16	LSE
05:29:44	24.765	2000	AT	24.765	24.8	Sell		7,799	15	LSE
05:29:44	24.77	545	AT	24.77	24.8	Sell		5,799	14	LSE
05:07:40	2476.35	17	O	24.745	24.79	Buy		5,254	13	LSE
04:53:11	24.755	3	AT	24.72	24.755	Buy		5,237	12	LSE
04:52:24	2470.5	94	O	24.705	24.755	Buy		5,234	11	LSE
04:45:55	2472.33	23	O	24.69	24.75	Buy		5,140	10	LSE
03:59:29	2477.79	1614	O	24.75	24.805	Buy		5,117	9	LSE
03:36:32	2480.14	100	O	24.79	24.83	Buy		3,503	8	LSE
03:28:48	2479.1	99	O	24.765	24.82	Buy		3,403	7	LSE
03:16:11	24.77	1200	AT	24.765	24.77	Buy		3,304	6	LSE
03:15:08	2481.33	2014	O	24.71	24.89	Buy		2,104	5	LSE
03:07:09	2479.47	72	O	24.78	24.87	Buy		90	4	LSE
03:06:03	2487.0	1	O	24.785	24.87	Buy		18	3	LSE
03:02:26	2486.5	10	O	24.75	24.86	Buy		17	2	LSE
03:00:13	2474.5	7	O	24.74	24.85	Buy		7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions