Coro Energy (CORO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Coro Energy Plc (CORO)
Coro Energy Plc (CORO) Trades

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:21:03	0.02	50000	O	0.02	0.025	Sell		1,392,786	13	LSE
05:21:03	0.02	50000	O	0.02	0.025	Sell		1,392,786	13	LSE
05:21:03	0.02	50000	O	0.02	0.025	Sell		1,392,786	13	LSE
04:55:12	0.022	900000	O	0.02	0.025	Sell		1,342,786	12	LSE
04:55:12	0.022	900000	O	0.02	0.025	Sell		1,342,786	12	LSE
04:55:12	0.022	900000	O	0.02	0.025	Sell		1,342,786	12	LSE
03:00:04	0.02	9066	O	0.02	0.023	Sell		442,786	11	LSE
03:00:04	0.02	9066	O	0.02	0.023	Sell		442,786	11	LSE
03:00:04	0.02	9066	O	0.02	0.023	Sell		442,786	11	LSE
03:00:04	0.02	4000	O	0.02	0.023	Sell		433,720	10	LSE
03:00:04	0.02	4000	O	0.02	0.023	Sell		433,720	10	LSE
03:00:04	0.02	4000	O	0.02	0.023	Sell		433,720	10	LSE
03:00:04	0.025	92600	O	0.02	0.023	Buy		429,720	9	LSE
03:00:04	0.025	92600	O	0.02	0.023	Buy		429,720	9	LSE
03:00:04	0.025	92600	O	0.02	0.023	Buy		429,720	9	LSE
03:00:04	0.02	20000	O	0.02	0.023	Sell		337,120	8	LSE
03:00:04	0.02	20000	O	0.02	0.023	Sell		337,120	8	LSE
03:00:04	0.02	20000	O	0.02	0.023	Sell		337,120	8	LSE
03:00:04	0.025	4240	O	0.02	0.023	Buy		317,120	7	LSE
03:00:04	0.025	4240	O	0.02	0.023	Buy		317,120	7	LSE
03:00:04	0.025	4240	O	0.02	0.023	Buy		317,120	7	LSE
03:00:04	0.02	50000	O	0.02	0.023	Sell		312,880	6	LSE
03:00:04	0.02	50000	O	0.02	0.023	Sell		312,880	6	LSE
03:00:04	0.02	50000	O	0.02	0.023	Sell		312,880	6	LSE
03:00:04	0.02	40000	O	0.02	0.023	Sell		262,880	5	LSE
03:00:04	0.02	40000	O	0.02	0.023	Sell		262,880	5	LSE
03:00:04	0.02	40000	O	0.02	0.023	Sell		262,880	5	LSE
03:00:04	0.02	13880	O	0.02	0.023	Sell		222,880	4	LSE
03:00:04	0.02	13880	O	0.02	0.023	Sell		222,880	4	LSE
03:00:04	0.02	13880	O	0.02	0.023	Sell		222,880	4	LSE
03:00:04	0.02	200000	O	0.02	0.023	Sell		209,000	3	LSE
03:00:04	0.02	200000	O	0.02	0.023	Sell		209,000	3	LSE
03:00:04	0.02	200000	O	0.02	0.023	Sell		209,000	3	LSE
03:00:04	0.02	5000	O	0.02	0.023	Sell		9,000	2	LSE
03:00:04	0.02	5000	O	0.02	0.023	Sell		9,000	2	LSE
03:00:04	0.02	5000	O	0.02	0.023	Sell		9,000	2	LSE
03:00:03	0.025	4000	O	0.02	0.023	Buy		4,000	1	LSE
03:00:03	0.025	4000	O	0.02	0.023	Buy		4,000	1	LSE
03:00:03	0.025	4000	O	0.02	0.023	Buy		4,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions