Capita (CPI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Capita Plc (CPI)
Capita Plc (CPI) Trades

Capita Plc (CPI)

17.26

0.26

(1.53%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:30:16	16.964	13500	O	16.88	17.0	Buy		1,375,680	151	LSE
04:30:16	16.964	4000	O	16.88	17.0	Buy		1,362,180	150	LSE
04:30:14	16.96	29	AT	16.96	17.02	Sell		1,358,180	149	LSE
04:30:14	16.96	1500	AT	16.96	17.02	Sell		1,358,151	148	LSE
04:27:30	16.98	1235	AT	16.96	16.98	Buy		1,356,651	147	LSE
04:27:30	16.98	465	AT	16.96	16.98	Buy		1,355,416	146	LSE
04:27:30	16.98	2800	AT	16.96	16.98	Buy		1,354,951	145	LSE
04:27:30	16.98	19600	AT	16.96	16.98	Buy		1,352,151	144	LSE
04:27:30	16.98	900	AT	16.98	17.08	Sell		1,332,551	143	LSE
04:27:26	17.0	50000	O	16.98	17.08	Sell		1,331,651	142	LSE
04:27:16	17.0	5000	AT	17.0	17.08	Sell		1,281,651	141	LSE
04:27:16	17.02	16267	AT	17.02	17.1	Sell		1,276,651	140	LSE
04:27:16	17.02	1997	AT	17.02	17.1	Sell		1,260,384	139	LSE
04:27:16	17.02	1997	AT	17.02	17.1	Sell		1,258,387	138	LSE
04:27:16	17.02	8739	AT	17.02	17.1	Sell		1,256,390	137	LSE
04:27:16	17.04	546	AT	17.04	17.1	Sell		1,247,651	136	LSE
04:23:04	17.076	34910	O	17.04	17.1	Buy		1,247,105	135	LSE
04:20:50	17.1	679	AT	17.04	17.1	Buy		1,212,195	134	LSE
04:20:45	17.06	1975	AT	17.06	17.14	Sell		1,211,516	133	LSE
04:20:45	17.06	1419	AT	17.06	17.14	Sell		1,209,541	132	LSE
04:20:23	17.107	100000	O	17.06	17.14	Buy		1,208,122	131	LSE
04:19:31	17.06	53	O	17.06	17.14	Sell		1,108,122	130	LSE
04:10:05	17.06	8152	AT	17.06	17.18	Sell		1,108,069	129	LSE
04:10:05	17.06	8152	AT	17.06	17.18	Sell		1,099,917	128	LSE
04:10:05	17.06	8488	AT	17.06	17.18	Sell		1,091,765	127	LSE
04:10:04	17.1	9171	AT	17.1	17.24	Sell		1,083,277	126	LSE
04:10:04	17.16	652	AT	17.16	17.24	Sell		1,074,106	125	LSE
04:08:33	17.24	6231	O	17.16	17.24	Buy		1,073,454	124	LSE
04:06:57	17.196	20000	O	17.16	17.24	Sell		1,067,223	123	LSE
04:06:19	17.194	28912	O	17.16	17.24	Sell		1,047,223	122	LSE
04:05:25	17.197	1701	O	17.16	17.24	Sell		1,018,311	121	LSE
04:01:41	17.126	17588	O	17.16	17.24	Sell		1,016,610	120	LSE
03:57:16	17.164	6882	O	17.16	17.24	Sell		999,022	119	LSE
03:52:00	17.222	4289	O	17.16	17.24	Buy		992,140	118	LSE
03:50:21	17.195	22952	O	17.16	17.24	Sell		987,851	117	LSE
03:46:09	17.2	2900	AT	17.2	17.28	Sell		964,899	116	LSE
03:45:25	17.166	32000	O	17.16	17.28	Sell		961,999	115	LSE
03:45:00	17.234	50000	O	17.16	17.28	Buy		929,999	114	LSE
03:44:17	17.28	1439	O	17.16	17.28	Buy		879,999	113	LSE
03:43:41	17.16	10	O	17.16	17.28	Sell		878,560	112	LSE
03:43:14	17.145	60000	O	17.16	17.3	Sell		878,550	111	LSE
03:42:55	17.174	60000	O	17.16	17.3	Sell		818,550	110	LSE
03:39:26	17.246	594	O	17.16	17.3	Buy		758,550	109	LSE
03:39:04	17.211	34000	O	17.16	17.3	Sell		757,956	108	LSE
03:38:44	17.24	422	O	17.16	17.3	Buy		723,956	107	LSE
03:32:56	17.249	50000	O	17.16	17.3	Buy		723,534	106	LSE
03:32:45	17.245	10000	O	17.16	17.3	Buy		673,534	105	LSE
03:29:45	17.34	950	AT	17.1	17.34	Buy		663,534	104	LSE
03:29:45	17.3	1000	AT	17.3	17.38	Sell		662,584	103	LSE
03:29:45	17.3	1347	AT	17.28	17.3	Buy		661,584	102	LSE
03:29:45	17.3	9320	AT	17.28	17.3	Buy		660,237	101	LSE

American Overseas (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions