Cap-xx (CPX) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.1825

0.0025

(1.39%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:14-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:14:44	0.139	1000000	O	0.135	0.145	Sell		59,583,584	51	LSE
07:14:04	0.142	400000	O	0.135	0.145	Buy		58,583,584	50	LSE
07:13:01	0.142	435468	O	0.135	0.145	Buy		58,183,584	49	LSE
07:12:46	0.139	617830	O	0.135	0.145	Sell		57,748,116	48	LSE
07:10:19	0.142	700703	O	0.135	0.145	Buy		57,130,286	47	LSE
06:59:35	0.142	254577	O	0.135	0.145	Buy		56,429,583	46	LSE
06:58:27	0.139	460147	O	0.135	0.145	Sell		56,175,006	45	LSE
06:13:45	0.139	721424	O	0.135	0.145	Sell		55,714,859	44	LSE
06:08:18	0.139	279270	O	0.135	0.145	Sell		54,993,435	43	LSE
06:06:46	0.142	3000000	O	0.135	0.145	Buy		54,714,165	42	LSE
06:06:10	0.142	2000000	O	0.135	0.145	Buy		51,714,165	41	LSE
06:01:35	0.139	362491	O	0.135	0.145	Sell		49,714,165	40	LSE
05:45:57	0.139	1446924	O	0.135	0.145	Sell		49,351,674	39	LSE
05:33:06	0.142	2105418	O	0.135	0.145	Buy		47,904,750	38	LSE
05:26:44	0.142	1450000	O	0.135	0.145	Buy		45,799,332	37	LSE
05:11:42	0.142	1951428	O	0.135	0.145	Buy		44,349,332	36	LSE
05:11:03	0.142	202282	O	0.135	0.145	Buy		42,397,904	35	LSE
05:09:43	0.142	1178694	O	0.135	0.145	Buy		42,195,622	34	LSE
05:09:22	0.145	9000	O	0.135	0.145	Buy		41,016,928	33	LSE
05:08:52	0.14	5000000	O	0.135	0.14	Buy		41,007,928	32	LSE
05:08:38	0.14	500000	O	0.135	0.14	Buy		36,007,928	31	LSE
05:06:19	0.14	100000	O	0.135	0.14	Buy		35,507,928	30	LSE
05:06:08	0.135	6977	O	0.135	0.14	Sell		35,407,928	29	LSE
05:05:52	0.14	100000	O	0.135	0.14	Buy		35,400,951	28	LSE
05:04:23	0.14	100000	O	0.135	0.14	Buy		35,300,951	27	LSE
05:00:15	0.14	497857	O	0.135	0.14	Buy		35,200,951	26	LSE
04:54:04	0.14	9100000	O	0.135	0.14	Buy		34,703,094	25	LSE
04:53:35	0.14	3000000	O	0.135	0.14	Buy		25,603,094	24	LSE
04:52:47	0.14	9230000	O	0.135	0.14	Buy		22,603,094	23	LSE
04:50:31	0.137	500000	O	0.135	0.14	Sell		13,373,094	22	LSE
04:31:58	0.137	205592	O	0.135	0.14	Sell		12,873,094	21	LSE
04:23:40	0.14	11785	O	0.135	0.14	Buy		12,667,502	20	LSE
04:23:34	0.137	1929527	O	0.135	0.145	Sell		12,655,717	19	LSE
04:02:23	0.138	727175	O	0.135	0.145	Sell		10,726,190	18	LSE
04:00:36	0.138	2184720	O	0.135	0.145	Sell		9,999,015	17	LSE
04:00:07	0.143	999	UT	0.14	0.145	Buy		7,814,295	16	LSE
03:51:10	0.14	500000	O	0.14	0.145	Sell		7,813,296	15	LSE
03:51:08	0.135	37037	O	0.14	0.145	Sell		7,313,296	14	LSE
03:51:08	0.135	3314	O	0.14	0.145	Sell		7,276,259	13	LSE
03:51:08	0.135	8043	O	0.14	0.145	Sell		7,272,945	12	LSE
03:50:15	0.14	358874	O	0.14	0.145	Sell		7,264,902	11	LSE
03:50:02	0.14	359223	O	0.14	0.145	Sell		6,906,028	10	LSE
03:49:54	0.14	358874	O	0.14	0.145	Sell		6,546,805	9	LSE
03:49:37	0.14	358874	O	0.14	0.145	Sell		6,187,931	8	LSE
03:49:29	0.14	62500	O	0.14	0.145	Sell		5,829,057	7	LSE
03:38:58	0.141	643409	O	0.14	0.145	Sell		5,766,557	6	LSE
03:24:05	0.14	1432146	O	0.14	0.145	Sell		5,123,148	5	LSE
03:21:00	0.141	100000	O	0.14	0.145	Sell		3,691,002	4	LSE
03:19:45	0.141	150000	O	0.14	0.145	Sell		3,591,002	3	LSE
03:02:59	0.141	1697627	O	0.14	0.145	Sell		3,441,002	2	LSE
03:00:34	0.141	1743375	O	0.14	0.145	Sell		1,743,375	1	LSE

Exemplar Growth and Inco...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions