Cap-xx (CPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cap-xx Limited (CPX)
Cap-xx Limited (CPX) Trades

Cap-xx Limited (CPX)

0.155

0.0025

(1.64%)

Closed January 01 11:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:24:26	0.14	13100000	O	0.135	0.145			186,022,393	103	LSE
11:35:06	0.145	500000	UT	0.135	0.145	Buy		172,922,393	102	LSE
11:14:12	0.138	400000	O	0.135	0.145	Sell		172,422,393	101	LSE
11:07:43	0.137	3661305	O	0.135	0.145	Sell		172,022,393	100	LSE
10:53:48	0.14	10000000	O	0.135	0.145			168,361,088	99	LSE
10:43:50	0.14	2500000	O	0.135	0.145			158,361,088	98	LSE
10:30:22	0.137	563400	O	0.135	0.145	Sell		155,861,088	97	LSE
10:29:22	0.138	1513566	O	0.135	0.145	Sell		155,297,688	96	LSE
10:22:24	0.138	2211713	O	0.135	0.145	Sell		153,784,122	95	LSE
10:08:06	0.141	1426707	O	0.135	0.145	Buy		151,572,409	94	LSE
10:06:05	0.141	2000000	O	0.14	0.145	Sell		150,145,702	93	LSE
10:05:38	0.141	2449285	O	0.14	0.145	Sell		148,145,702	92	LSE
10:04:26	0.14	1000000	O	0.14	0.145	Sell		145,696,417	91	LSE
10:04:04	0.14	1000000	O	0.14	0.145	Sell		144,696,417	90	LSE
10:03:56	0.14	6000000	O	0.14	0.145	Sell		143,696,417	89	LSE
10:02:26	0.142	2500000	O	0.135	0.145	Buy		137,696,417	88	LSE
10:01:12	0.142	5000000	O	0.135	0.145	Buy		135,196,417	87	LSE
09:59:51	0.141	2000000	O	0.135	0.145	Buy		130,196,417	86	LSE
09:59:22	0.141	3527616	O	0.135	0.145	Buy		128,196,417	85	LSE
09:58:35	0.141	3560420	O	0.135	0.145	Buy		124,668,801	84	LSE
09:57:47	0.142	1343298	O	0.135	0.145	Buy		121,108,381	83	LSE
09:57:45	0.141	366827	O	0.135	0.145	Buy		119,765,083	82	LSE
09:54:49	0.141	702508	O	0.135	0.145	Buy		119,398,256	81	LSE
09:54:07	0.143	5000696	O	0.135	0.145	Buy		118,695,748	80	LSE
09:53:26	0.14	3571428	O	0.135	0.14	Buy		113,695,052	79	LSE
09:53:02	0.14	1333333	O	0.135	0.14	Buy		110,123,624	78	LSE
09:51:31	0.14	2000000	O	0.135	0.14	Buy		108,790,291	77	LSE
09:47:43	0.14	2857146	O	0.135	0.14	Buy		106,790,291	76	LSE
09:46:56	0.138	1000000	O	0.135	0.14	Buy		103,933,145	75	LSE
09:46:53	0.138	328793	O	0.135	0.14	Buy		102,933,145	74	LSE
09:46:40	0.138	1708454	O	0.135	0.14	Buy		102,604,352	73	LSE
09:46:14	0.135	4017	O	0.135	0.14	Sell		100,895,898	72	LSE
09:46:14	0.14	3579964	O	0.13	0.14	Buy		100,891,881	71	LSE
09:46:08	0.14	3579964	O	0.13	0.14	Buy		97,311,917	70	LSE
09:45:49	0.138	3618876	O	0.13	0.14	Buy		93,731,953	69	LSE
09:38:02	0.138	3620296	O	0.13	0.14	Buy		90,113,077	68	LSE
09:23:31	0.138	898916	O	0.13	0.14	Buy		86,492,781	67	LSE
09:20:27	0.139	719141	O	0.13	0.14	Buy		85,593,865	66	LSE
09:18:25	0.133	1754829	O	0.13	0.14	Sell		84,874,724	65	LSE
08:56:19	0.136	1479708	O	0.135	0.14	Sell		83,119,895	64	LSE
08:41:00	0.136	4500000	O	0.135	0.14	Sell		81,640,187	63	LSE
08:31:25	0.136	1183893	O	0.135	0.14	Sell		77,140,187	62	LSE
08:31:01	0.145	1000	O	0.135	0.14	Buy		75,956,294	61	LSE
08:31:01	0.135	29585	O	0.135	0.14	Sell		75,955,294	60	LSE
08:31:01	0.135	36383	O	0.135	0.14	Sell		75,925,709	59	LSE
08:30:26	0.137	5000000	O	0.135	0.145	Sell		75,889,326	58	LSE
08:12:08	0.138	2000000	O	0.135	0.145	Sell		70,889,326	57	LSE
08:01:08	0.138	2899342	O	0.135	0.145	Sell		68,889,326	56	LSE
07:53:43	0.139	906400	O	0.135	0.145	Sell		65,989,984	55	LSE
07:51:20	0.139	2750000	O	0.135	0.145	Sell		65,083,584	54	LSE
07:30:22	0.139	2000000	O	0.135	0.145	Sell		62,333,584	53	LSE
07:29:49	0.141	750000	O	0.135	0.145	Buy		60,333,584	52	LSE
07:14:44	0.139	1000000	O	0.135	0.145	Sell		59,583,584	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions