Corcel (CRCL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Corcel Plc (CRCL)
Corcel Plc (CRCL) Trades

Corcel Plc (CRCL)

0.155

0.00

(0.00%)

Closed December 26 11:30AM

Delayed by 15 minutes

Last trades on 12/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:51	0.15	1000000	O	0.15	0.16	Sell		17,661,879	23	LSE
08:54:04	0.157	443318	O	0.15	0.16	Buy		16,661,879	22	LSE
08:47:05	0.155	5000000	O	0.15	0.16			16,218,561	21	LSE
08:46:55	0.154	5000000	O	0.15	0.16	Sell		11,218,561	20	LSE
08:09:11	0.157	634401	O	0.15	0.16	Buy		6,218,561	19	LSE
07:47:40	0.16	3750	O	0.15	0.16	Buy		5,584,160	18	LSE
07:47:40	0.15	1289	O	0.15	0.16	Sell		5,580,410	17	LSE
07:47:40	0.16	25000	O	0.15	0.16	Buy		5,579,121	16	LSE
07:47:40	0.16	956	O	0.15	0.16	Buy		5,554,121	15	LSE
07:47:40	0.16	3700	O	0.15	0.16	Buy		5,553,165	14	LSE
07:39:25	0.157	1588125	O	0.15	0.16	Buy		5,549,465	13	LSE
07:04:07	0.15	594879	O	0.15	0.16	Sell		3,961,340	12	LSE
05:26:44	0.15	3300000	O	0.15	0.16	Sell		3,366,461	11	LSE
04:59:21	0.15	10000	O	0.15	0.16	Sell		66,461	10	LSE
03:15:37	0.16	301	O	0.15	0.16	Buy		56,461	9	LSE
03:15:37	0.15	8635	O	0.15	0.16	Sell		56,160	8	LSE
03:15:37	0.15	3529	O	0.15	0.16	Sell		47,525	7	LSE
03:15:37	0.15	1105	O	0.15	0.16	Sell		43,996	6	LSE
03:15:37	0.16	787	O	0.15	0.16	Buy		42,891	5	LSE
03:15:36	0.16	2056	O	0.15	0.16	Buy		42,104	4	LSE
03:15:36	0.16	1312	O	0.15	0.16	Buy		40,048	3	LSE
03:15:36	0.16	12500	O	0.15	0.16	Buy		38,736	2	LSE
03:15:36	0.15	26236	O	0.15	0.16	Sell		26,236	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions