We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:32 | 0.159 | 1884282 | O | 0.15 | 0.16 | Buy | 7,293,981 | 13 | LSE | |
| 11:10:17 | 0.15 | 1175 | O | 0.15 | 0.16 | Sell | 5,409,699 | 12 | LSE | |
| 11:10:17 | 0.15 | 24271 | O | 0.15 | 0.16 | Sell | 5,408,524 | 11 | LSE | |
| 06:03:53 | 0.16 | 19816 | O | 0.15 | 0.16 | Buy | 5,384,253 | 10 | LSE | |
| 06:03:53 | 0.15 | 433 | O | 0.15 | 0.16 | Sell | 5,364,437 | 9 | LSE | |
| 06:03:53 | 0.16 | 10000 | O | 0.15 | 0.16 | Buy | 5,364,004 | 8 | LSE | |
| 06:03:43 | 0.16 | 500000 | O | 0.15 | 0.16 | Buy | 5,354,004 | 7 | LSE | |
| 06:00:12 | 0.163 | 250000 | UT | 0.15 | 0.16 | Buy | 4,854,004 | 6 | LSE | |
| 04:57:00 | 0.158 | 502532 | O | 0.15 | 0.16 | Buy | 4,604,004 | 5 | LSE | |
| 04:43:23 | 0.157 | 3000000 | O | 0.15 | 0.16 | Buy | 4,101,472 | 4 | LSE | |
| 03:22:21 | 0.16 | 100183 | O | 0.15 | 0.16 | Buy | 1,101,472 | 3 | LSE | |
| 03:22:21 | 0.15 | 1289 | O | 0.15 | 0.16 | Sell | 1,001,289 | 2 | LSE | |
| 03:06:19 | 0.15 | 1000000 | O | 0.15 | 0.16 | Sell | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
