Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:00 | 14566.0 | 42 | AT | 14556.0 | 14566.0 | Buy | 762 | 12 | LSE | |
| 11:04:51 | 14600.0 | 1 | O | 14594.0 | 14600.0 | Buy | 720 | 11 | LSE | |
| 10:16:04 | 14562.0 | 1 | O | 14552.0 | 14560.0 | Buy | 719 | 10 | LSE | |
| 10:14:49 | 14560.0 | 4 | O | 14558.0 | 14564.0 | Sell | 718 | 9 | LSE | |
| 09:02:05 | 14684.0 | 42 | AT | 14678.0 | 14684.0 | Buy | 714 | 8 | LSE | |
| 08:39:50 | 14724.0 | 42 | AT | 14720.0 | 14724.0 | Buy | 672 | 7 | LSE | |
| 06:54:16 | 14710.0 | 42 | AT | 14710.0 | 14716.0 | Sell | 630 | 6 | LSE | |
| 05:04:06 | 14718.0 | 20 | O | 14718.0 | 14722.0 | Sell | 588 | 5 | LSE | |
| 05:02:17 | 14728.0 | 3 | O | 14722.0 | 14728.0 | Buy | 568 | 4 | LSE | |
| 04:38:55 | 14754.0 | 258 | AT | 14754.0 | 14758.0 | Sell | 565 | 3 | LSE | |
| 04:22:10 | 14752.0 | 258 | AT | 14752.0 | 14758.0 | Sell | 307 | 2 | LSE | |
| 03:00:31 | 14755.574 | 49 | O | 14744.0 | 14766.0 | Buy | 49 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
