Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:49 | 14654.0 | 42 | AT | 14648.0 | 14654.0 | Buy | 4,724 | 39 | LSE | |
| 11:23:37 | 14650.0 | 42 | AT | 14644.0 | 14650.0 | Buy | 4,682 | 38 | LSE | |
| 11:16:39 | 14650.0 | 521 | AT | 14650.0 | 14656.0 | Sell | 4,640 | 37 | LSE | |
| 11:00:51 | 14676.0 | 42 | AT | 14676.0 | 14684.0 | Sell | 4,119 | 36 | LSE | |
| 10:57:28 | 14676.0 | 84 | AT | 14670.0 | 14676.0 | Buy | 4,077 | 35 | LSE | |
| 10:47:47 | 14652.0 | 42 | AT | 14652.0 | 14656.0 | Sell | 3,993 | 34 | LSE | |
| 10:45:41 | 14642.0 | 42 | AT | 14636.0 | 14642.0 | Buy | 3,951 | 33 | LSE | |
| 10:14:02 | 14620.0 | 360 | AT | 14612.0 | 14620.0 | Buy | 3,909 | 32 | LSE | |
| 10:14:02 | 14620.0 | 57 | AT | 14612.0 | 14620.0 | Buy | 3,549 | 31 | LSE | |
| 10:14:02 | 14620.0 | 207 | AT | 14612.0 | 14620.0 | Buy | 3,492 | 30 | LSE | |
| 10:14:01 | 14620.0 | 527 | AT | 14612.0 | 14620.0 | Buy | 3,285 | 29 | LSE | |
| 10:14:01 | 14620.0 | 209 | AT | 14612.0 | 14620.0 | Buy | 2,758 | 28 | LSE | |
| 10:13:39 | 14616.0 | 421 | AT | 14608.0 | 14616.0 | Buy | 2,549 | 27 | LSE | |
| 10:13:39 | 14616.0 | 50 | AT | 14608.0 | 14616.0 | Buy | 2,128 | 26 | LSE | |
| 10:13:39 | 14616.0 | 208 | AT | 14608.0 | 14616.0 | Buy | 2,078 | 25 | LSE | |
| 10:13:12 | 14610.0 | 205 | AT | 14602.0 | 14610.0 | Buy | 1,870 | 24 | LSE | |
| 09:59:51 | 14610.0 | 19 | O | 14608.0 | 14616.0 | Sell | 1,665 | 23 | LSE | |
| 09:59:34 | 14610.0 | 50 | AT | 14610.0 | 14616.0 | Sell | 1,646 | 22 | LSE | |
| 09:58:07 | 14616.0 | 5 | O | 14604.0 | 14612.0 | Buy | 1,596 | 21 | LSE | |
| 09:37:23 | 14560.0 | 34 | AT | 14560.0 | 14562.0 | Sell | 1,591 | 20 | LSE | |
| 09:36:55 | 14560.0 | 15 | AT | 14560.0 | 14564.0 | Sell | 1,557 | 19 | LSE | |
| 09:36:55 | 14560.0 | 11 | AT | 14560.0 | 14564.0 | Sell | 1,542 | 18 | LSE | |
| 08:42:53 | 14604.495 | 342 | O | 14600.0 | 14606.0 | Buy | 1,531 | 17 | LSE | |
| 08:29:08 | 14588.0 | 84 | AT | 14582.0 | 14588.0 | Buy | 1,189 | 16 | LSE | |
| 08:22:25 | 14608.149 | 34 | O | 14604.0 | 14610.0 | Buy | 1,105 | 15 | LSE | |
| 07:22:49 | 14599.04 | 65 | O | 14598.0 | 14604.0 | Sell | 1,071 | 14 | LSE | |
| 07:04:28 | 14578.0 | 84 | AT | 14578.0 | 14586.0 | Sell | 1,006 | 13 | LSE | |
| 07:00:00 | 14570.0 | 42 | AT | 14556.0 | 14570.0 | Buy | 922 | 12 | LSE | |
| 05:49:23 | 14522.974 | 85 | O | 14516.0 | 14526.0 | Buy | 880 | 11 | LSE | |
| 05:37:48 | 14532.0 | 3 | O | 14526.0 | 14532.0 | Buy | 795 | 10 | LSE | |
| 05:36:49 | 14532.297 | 688 | O | 14528.0 | 14534.0 | Buy | 792 | 9 | LSE | |
| 05:22:46 | 14508.0 | 1 | O | 14508.0 | 14516.0 | Sell | 104 | 8 | LSE | |
| 05:11:23 | 14535.545 | 34 | O | 14526.0 | 14540.0 | Buy | 103 | 7 | LSE | |
| 05:03:09 | 14536.826 | 64 | O | 14532.0 | 14542.0 | Sell | 69 | 6 | LSE | |
| 03:01:02 | 14598.0 | 1 | O | 14570.0 | 14584.0 | Buy | 5 | 5 | LSE | |
| 03:00:58 | 14594.0 | 1 | O | 14578.0 | 14592.0 | Buy | 4 | 4 | LSE | |
| 03:00:32 | 14594.0 | 1 | O | 14582.0 | 14594.0 | Buy | 3 | 3 | LSE | |
| 03:00:31 | 14594.0 | 1 | AT | 14582.0 | 14594.0 | Buy | 2 | 2 | LSE | |
| 03:00:29 | 14582.0 | 1 | UT | 14566.0 | 14596.0 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
