Cleantech Lithium (CTL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cleantech Lithium Plc (CTL)
Cleantech Lithium Plc (CTL) Trades

Cleantech Lithium Plc (CTL)

20.00

-0.25

(-1.23%)

Closed July 30 11:30AM

Delayed by 15 minutes

Last trades on 07/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:57	20.3	2199	O	19.5	21.0	Buy		361,152	53	LSE
10:46:01	20.25	19664	O	19.5	21.0			358,953	52	LSE
10:32:47	20.66	486	O	19.5	21.0	Buy		339,289	51	LSE
10:07:04	20.5	36	O	19.5	21.0	Buy		338,803	50	LSE
10:06:34	20.34	93348	O	19.5	20.5	Buy		338,767	49	LSE
09:18:53	20.5	24	O	19.5	20.5	Buy		245,419	48	LSE
09:09:19	20.2	15539	O	19.5	20.5	Buy		245,395	47	LSE
09:05:06	20.2	24727	O	19.5	20.5	Buy		229,856	46	LSE
09:00:19	19.5	8500	UT	19.5	20.5	Sell		205,129	45	LSE
08:52:52	20.5	87	O	19.5	20.5	Buy		196,629	44	LSE
07:53:14	20.164	5000	O	19.5	20.5	Buy		196,542	43	LSE
07:28:59	19.78	50000	O	19.5	20.5	Sell		191,542	42	LSE
07:18:41	19.777	6653	O	19.5	20.5	Sell		141,542	41	LSE
06:07:05	20.5	97	O	19.5	20.5	Buy		134,889	40	LSE
06:00:41	20.5	146	O	19.5	20.5	Buy		134,792	39	LSE
05:24:15	20.5	1	O	19.5	20.5	Buy		134,646	38	LSE
05:13:02	20.164	99	O	19.5	20.5	Buy		134,645	37	LSE
05:11:19	20.5	55	O	19.5	20.5	Buy		134,546	36	LSE
05:06:10	20.5	3	O	19.5	20.5	Buy		134,491	35	LSE
05:06:06	20.5	48	O	19.5	20.5	Buy		134,488	34	LSE
05:01:05	20.5	24	O	19.5	20.5	Buy		134,440	33	LSE
04:53:29	20.5	105	O	19.5	20.5	Buy		134,416	32	LSE
04:45:32	20.164	12422	O	19.5	20.5	Buy		134,311	31	LSE
04:44:53	20.5	47	O	19.5	20.5	Buy		121,889	30	LSE
04:44:53	20.5	146	O	19.5	20.5	Buy		121,842	29	LSE
04:39:02	20.164	199	O	19.5	20.5	Buy		121,696	28	LSE
04:33:54	19.7	323	O	19.5	20.5	Sell		121,497	27	LSE
04:26:12	20.5	114	O	19.5	20.5	Buy		121,174	26	LSE
04:24:57	20.34	6116	O	19.5	20.5	Buy		121,060	25	LSE
04:23:54	20.5	102	O	19.5	20.5	Buy		114,944	24	LSE
04:20:56	20.5	104	O	19.5	20.5	Buy		114,842	23	LSE
04:18:57	20.5	105	O	19.5	20.5	Buy		114,738	22	LSE
04:11:47	20.5	97	O	19.5	20.5	Buy		114,633	21	LSE
04:02:28	20.5	22	O	19.5	20.5	Buy		114,536	20	LSE
03:57:46	20.5	1	O	19.5	20.5	Buy		114,514	19	LSE
03:57:22	20.5	1	O	19.5	20.5	Buy		114,513	18	LSE
03:48:58	19.7	1941	O	19.5	20.5	Sell		114,512	17	LSE
03:47:32	20.5	243	O	19.5	20.5	Buy		112,571	16	LSE
03:24:06	20.5	39	O	19.5	20.5	Buy		112,328	15	LSE
03:21:19	20.164	8693	O	19.5	20.5	Buy		112,289	14	LSE
03:12:50	19.7	980	O	19.5	20.5	Sell		103,596	13	LSE
03:10:14	19.95	50000	O	19.5	20.0	Buy		102,616	12	LSE
03:09:34	19.94	25000	O	19.5	20.0	Buy		52,616	11	LSE
03:08:17	20.0	15	O	19.5	20.0	Buy		27,616	10	LSE
03:08:13	19.5	2045	O	19.5	20.0	Sell		27,601	9	LSE
03:08:12	20.0	50	O	19.5	20.0	Buy		25,556	8	LSE
03:08:12	19.5	42	O	19.5	20.0	Sell		25,506	7	LSE
03:08:11	20.0	5	O	19.5	20.0	Buy		25,464	6	LSE
03:08:11	20.0	300	O	19.5	20.0	Buy		25,459	5	LSE
03:08:11	20.0	25	O	19.5	20.0	Buy		25,159	4	LSE
03:08:10	19.5	117	O	19.5	20.0	Sell		25,134	3	LSE
03:08:10	19.5	17	O	19.5	20.0	Sell		25,017	2	LSE
03:00:06	20.0	25000	O	19.5	20.0	Buy		25,000	1	LSE

Cleantech Lithium

Societe Generale Effekten

Bnp Paribas Issuance

NLBNPIT1XHS0 20241220 6

BNP Paribas Issuance

Societe Generale Effekten

Doric Nimrod Air One

Track Data (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions