Cvs (CVSG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Cvs Group Plc (CVSG)
Cvs Group Plc (CVSG) Trades

Cvs Group Plc (CVSG)

831.00

3.00

(0.36%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:26-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:56	832.607	19	O	829.0	836.0	Buy		15,272	101	LSE
03:20:41	834.0	126	AT	826.0	834.0	Buy		15,253	100	LSE
03:20:41	834.0	781	AT	826.0	834.0	Buy		15,127	99	LSE
03:18:14	833.0	48	AT	826.0	833.0	Buy		14,346	98	LSE
03:18:14	833.0	105	AT	826.0	833.0	Buy		14,298	97	LSE
03:18:14	832.0	587	AT	826.0	832.0	Buy		14,193	96	LSE
03:18:14	833.0	130	AT	826.0	833.0	Buy		13,606	95	LSE
03:18:14	833.0	45	AT	826.0	833.0	Buy		13,476	94	LSE
03:18:14	833.0	47	AT	826.0	833.0	Buy		13,431	93	LSE
03:16:32	834.0	53	AT	829.0	834.0	Buy		13,384	92	LSE
03:16:32	834.0	43	AT	829.0	834.0	Buy		13,331	91	LSE
03:16:32	834.0	782	AT	829.0	834.0	Buy		13,288	90	LSE
03:16:32	830.0	167	AT	830.0	835.0	Sell		12,506	89	LSE
03:16:32	830.0	51	AT	830.0	835.0	Sell		12,339	88	LSE
03:16:32	830.0	53	AT	830.0	835.0	Sell		12,288	87	LSE
03:16:32	831.0	44	AT	831.0	835.0	Sell		12,235	86	LSE
03:16:32	831.0	45	AT	831.0	835.0	Sell		12,191	85	LSE
03:16:32	833.0	40	AT	833.0	835.0	Sell		12,146	84	LSE
03:16:31	833.0	160	AT	833.0	835.0	Sell		12,106	83	LSE
03:16:31	833.0	160	AT	833.0	835.0	Sell		11,946	82	LSE
03:16:30	833.0	160	AT	833.0	835.0	Sell		11,786	81	LSE
03:16:30	833.0	160	AT	833.0	835.0	Sell		11,626	80	LSE
03:16:30	833.0	160	AT	833.0	835.0	Sell		11,466	79	LSE
03:16:30	833.0	160	AT	833.0	835.0	Sell		11,306	78	LSE
03:16:30	833.0	160	AT	833.0	835.0	Sell		11,146	77	LSE
03:16:27	833.0	160	AT	833.0	835.0	Sell		10,986	76	LSE
03:16:21	833.0	160	AT	833.0	835.0	Sell		10,826	75	LSE
03:16:15	833.0	160	AT	833.0	835.0	Sell		10,666	74	LSE
03:16:10	833.0	160	AT	833.0	835.0	Sell		10,506	73	LSE
03:16:10	833.0	160	AT	833.0	835.0	Sell		10,346	72	LSE
03:15:59	833.0	160	AT	833.0	835.0	Sell		10,186	71	LSE
03:15:59	833.0	160	AT	833.0	835.0	Sell		10,026	70	LSE
03:15:59	833.0	160	AT	833.0	835.0	Sell		9,866	69	LSE
03:15:58	833.0	160	AT	833.0	835.0	Sell		9,706	68	LSE
03:15:57	833.0	160	AT	833.0	835.0	Sell		9,546	67	LSE
03:15:57	834.0	510	AT	831.0	834.0	Buy		9,386	66	LSE
03:15:57	834.0	580	AT	831.0	834.0	Buy		8,876	65	LSE
03:15:57	833.0	160	AT	833.0	834.0	Sell		8,296	64	LSE
03:15:57	833.0	160	AT	833.0	835.0	Sell		8,136	63	LSE
03:15:57	834.0	679	AT	833.0	834.0	Buy		7,976	62	LSE
03:15:56	833.0	160	AT	833.0	835.0	Sell		7,297	61	LSE
03:15:56	834.0	387	AT	831.0	834.0	Buy		7,137	60	LSE
03:15:56	833.0	160	AT	833.0	834.0	Sell		6,750	59	LSE
03:15:56	834.0	580	AT	833.0	834.0	Buy		6,590	58	LSE
03:15:56	834.0	580	AT	833.0	834.0	Buy		6,010	57	LSE
03:15:56	834.0	776	AT	833.0	834.0	Buy		5,430	56	LSE
03:15:24	833.0	15	AT	833.0	835.0	Sell		4,654	55	LSE
03:15:24	833.0	145	AT	833.0	835.0	Sell		4,639	54	LSE
03:09:39	833.0	45	AT	826.0	833.0	Buy		4,494	53	LSE
03:09:39	833.0	26	AT	826.0	833.0	Buy		4,449	52	LSE
03:09:39	833.0	26	AT	826.0	833.0	Buy		4,423	51	LSE

Nuveen ESG US Aggregate ...

Oakley Capital Investments

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions