We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 3.7 | 2500000 | O | 3.5 | 3.8 | 6,261,768 | 40 | LSE | ||
| 12:15:00 | 3.8 | 2500000 | O | 3.5 | 3.8 | 3,761,768 | 39 | LSE | ||
| 11:35:04 | 3.8 | 10000 | UT | 3.5 | 3.8 | Buy | 1,261,768 | 38 | LSE | |
| 11:12:34 | 3.5 | 483000 | O | 3.5 | 3.8 | Sell | 1,251,768 | 37 | LSE | |
| 11:12:23 | 3.6 | 483000 | O | 3.5 | 3.8 | Sell | 768,768 | 36 | LSE | |
| 11:09:06 | 3.698 | 18000 | O | 3.5 | 3.8 | Buy | 285,768 | 35 | LSE | |
| 10:53:38 | 3.698 | 7842 | O | 3.5 | 3.8 | Buy | 267,768 | 34 | LSE | |
| 10:38:56 | 3.7 | 270 | O | 3.5 | 3.8 | Buy | 259,926 | 33 | LSE | |
| 10:27:31 | 3.7 | 3738 | O | 3.5 | 3.8 | Buy | 259,656 | 32 | LSE | |
| 10:10:23 | 3.7 | 5084 | O | 3.5 | 3.8 | Buy | 255,918 | 31 | LSE | |
| 08:54:50 | 3.698 | 53492 | O | 3.5 | 3.8 | Buy | 250,834 | 30 | LSE | |
| 08:44:07 | 3.698 | 13000 | O | 3.5 | 3.8 | Buy | 197,342 | 29 | LSE | |
| 07:49:12 | 3.698 | 13212 | O | 3.5 | 3.8 | Buy | 184,342 | 28 | LSE | |
| 07:44:11 | 3.7 | 81 | O | 3.5 | 3.8 | Buy | 171,130 | 27 | LSE | |
| 07:09:04 | 3.7 | 754 | O | 3.5 | 3.8 | Buy | 171,049 | 26 | LSE | |
| 06:44:32 | 3.7 | 566 | O | 3.5 | 3.8 | Buy | 170,295 | 25 | LSE | |
| 06:29:14 | 3.7 | 5000 | O | 3.5 | 3.8 | Buy | 169,729 | 24 | LSE | |
| 06:21:35 | 3.698 | 20000 | O | 3.5 | 3.8 | Buy | 164,729 | 23 | LSE | |
| 06:12:43 | 3.8 | 576 | O | 3.5 | 3.8 | Buy | 144,729 | 22 | LSE | |
| 06:06:29 | 3.698 | 10000 | O | 3.5 | 3.8 | Buy | 144,153 | 21 | LSE | |
| 06:04:48 | 3.698 | 10000 | O | 3.5 | 3.8 | Buy | 134,153 | 20 | LSE | |
| 06:00:13 | 3.5 | 8904 | UT | 3.5 | 3.8 | Sell | 124,153 | 19 | LSE | |
| 05:54:51 | 3.7 | 2367 | O | 3.5 | 3.8 | Buy | 115,249 | 18 | LSE | |
| 05:53:49 | 3.7 | 1284 | O | 3.5 | 3.8 | Buy | 112,882 | 17 | LSE | |
| 05:47:18 | 3.8 | 2000 | O | 3.5 | 3.8 | Buy | 111,598 | 16 | LSE | |
| 05:41:11 | 3.698 | 13520 | O | 3.5 | 3.8 | Buy | 109,598 | 15 | LSE | |
| 05:36:14 | 3.7 | 2367 | O | 3.5 | 3.8 | Buy | 96,078 | 14 | LSE | |
| 05:33:20 | 3.7 | 1351 | O | 3.5 | 3.8 | Buy | 93,711 | 13 | LSE | |
| 05:10:56 | 3.7 | 1351 | O | 3.5 | 3.8 | Buy | 92,360 | 12 | LSE | |
| 04:54:24 | 3.7 | 26731 | O | 3.5 | 3.8 | Buy | 91,009 | 11 | LSE | |
| 04:39:51 | 3.7 | 6508 | O | 3.5 | 3.8 | Buy | 64,278 | 10 | LSE | |
| 04:26:46 | 3.511 | 4564 | O | 3.5 | 3.8 | Sell | 57,770 | 9 | LSE | |
| 04:15:01 | 3.72 | 2407 | O | 3.5 | 3.8 | Buy | 53,206 | 8 | LSE | |
| 04:00:16 | 3.8 | 1178 | UT | 3.5 | 3.8 | Buy | 50,799 | 7 | LSE | |
| 03:32:58 | 3.511 | 6677 | O | 3.5 | 3.8 | Sell | 49,621 | 6 | LSE | |
| 03:30:16 | 3.511 | 20000 | O | 3.5 | 3.8 | Sell | 42,944 | 5 | LSE | |
| 03:02:32 | 3.7 | 3040 | O | 3.5 | 3.8 | Buy | 22,944 | 4 | LSE | |
| 03:01:45 | 3.511 | 6360 | O | 3.5 | 3.8 | Sell | 19,904 | 3 | LSE | |
| 03:00:26 | 3.655 | 13494 | O | 3.5 | 3.8 | Buy | 13,544 | 2 | LSE | |
| 03:00:22 | 3.88 | 50 | UT | 3.88 | 3.8 | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
