We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:06 | 20.04 | 2134 | UT | 20.04 | 20.065 | Sell | 3,151 | 7 | LSE | |
| 11:15:06 | 20.035 | 635 | AT | 20.03 | 20.035 | Buy | 1,017 | 6 | LSE | |
| 10:49:00 | 20.005 | 335 | AT | 20.005 | 20.035 | Sell | 382 | 5 | LSE | |
| 07:04:08 | 19.936 | 15 | AT | 19.936 | 20.02 | Sell | 47 | 4 | LSE | |
| 04:01:03 | 19.902 | 6 | O | 19.904 | 19.99 | Sell | 32 | 3 | LSE | |
| 04:00:50 | 19.902 | 3 | O | 19.902 | 19.99 | Sell | 26 | 2 | LSE | |
| 03:03:01 | 19.79 | 23 | AT | 19.732 | 19.79 | Buy | 23 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
