![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:08:11 | 0.085 | 230801 | O | 0.08 | 0.085 | Buy | 113,000,992 | 38 | LSE | |
10:37:07 | 0.083 | 1831592 | O | 0.08 | 0.09 | Sell | 112,770,191 | 37 | LSE | |
10:34:51 | 0.085 | 2000000 | O | 0.085 | 0.09 | Sell | 110,938,599 | 36 | LSE | |
10:18:45 | 0.086 | 54186 | O | 0.085 | 0.09 | Sell | 108,938,599 | 35 | LSE | |
10:05:31 | 0.1 | 8000000 | O | 0.085 | 0.09 | Buy | 108,884,413 | 34 | LSE | |
09:30:25 | 0.086 | 2500000 | O | 0.085 | 0.09 | Sell | 100,884,413 | 33 | LSE | |
09:22:16 | 0.087 | 222641 | O | 0.085 | 0.09 | Sell | 98,384,413 | 32 | LSE | |
09:03:04 | 0.087 | 569164 | O | 0.085 | 0.09 | Sell | 98,161,772 | 31 | LSE | |
08:42:42 | 0.083 | 5000000 | O | 0.085 | 0.09 | Sell | 97,592,608 | 30 | LSE | |
08:36:34 | 0.083 | 573870 | O | 0.085 | 0.09 | Sell | 92,592,608 | 29 | LSE | |
08:36:34 | 0.083 | 573870 | O | 0.085 | 0.09 | Sell | 92,018,738 | 28 | LSE | |
07:50:18 | 0.088 | 1500000 | O | 0.085 | 0.09 | Buy | 91,444,868 | 27 | LSE | |
07:35:52 | 0.086 | 15000000 | O | 0.085 | 0.09 | Sell | 89,944,868 | 26 | LSE | |
07:31:07 | 0.089 | 153716 | O | 0.085 | 0.09 | Buy | 74,944,868 | 25 | LSE | |
07:15:23 | 0.089 | 68752 | O | 0.085 | 0.09 | Buy | 74,791,152 | 24 | LSE | |
07:14:23 | 0.089 | 63371 | O | 0.085 | 0.09 | Buy | 74,722,400 | 23 | LSE | |
06:53:33 | 0.087 | 29728367 | O | 0.085 | 0.09 | Sell | 74,659,029 | 22 | LSE | |
06:49:16 | 0.086 | 288370 | O | 0.085 | 0.09 | Sell | 44,930,662 | 21 | LSE | |
06:44:40 | 0.089 | 3280000 | O | 0.085 | 0.09 | Buy | 44,642,292 | 20 | LSE | |
06:35:39 | 0.089 | 40256 | O | 0.085 | 0.09 | Buy | 41,362,292 | 19 | LSE | |
06:30:55 | 0.089 | 495293 | O | 0.085 | 0.09 | Buy | 41,322,036 | 18 | LSE | |
05:52:00 | 0.085 | 2500000 | O | 0.08 | 0.085 | Buy | 40,826,743 | 17 | LSE | |
05:51:58 | 0.085 | 2500000 | O | 0.08 | 0.085 | Buy | 38,326,743 | 16 | LSE | |
05:37:30 | 0.084 | 1500000 | O | 0.08 | 0.085 | Buy | 35,826,743 | 15 | LSE | |
05:30:44 | 0.083 | 653364 | O | 0.08 | 0.085 | Buy | 34,326,743 | 14 | LSE | |
04:45:00 | 0.094 | 5000000 | O | 0.08 | 0.085 | 33,673,379 | 13 | LSE | ||
04:44:59 | 0.094 | 5000000 | O | 0.08 | 0.085 | 28,673,379 | 12 | LSE | ||
04:43:03 | 0.083 | 779240 | O | 0.08 | 0.085 | Buy | 23,673,379 | 11 | LSE | |
04:00:05 | 0.081 | 3680737 | O | 0.08 | 0.085 | Sell | 22,894,139 | 10 | LSE | |
03:56:23 | 0.083 | 135530 | O | 0.08 | 0.085 | Buy | 19,213,402 | 9 | LSE | |
03:43:25 | 0.083 | 573870 | O | 0.08 | 0.085 | Buy | 19,077,872 | 8 | LSE | |
03:41:09 | 0.082 | 2600000 | O | 0.08 | 0.085 | Sell | 18,504,002 | 7 | LSE | |
03:36:47 | 0.094 | 5000000 | O | 0.08 | 0.085 | 15,904,002 | 6 | LSE | ||
03:35:59 | 0.096 | 5000000 | O | 0.08 | 0.085 | 10,904,002 | 5 | LSE | ||
03:34:36 | 0.083 | 603136 | O | 0.08 | 0.085 | Buy | 5,904,002 | 4 | LSE | |
03:29:41 | 0.083 | 5000000 | O | 0.08 | 0.085 | 5,300,866 | 3 | LSE | ||
03:03:57 | 0.082 | 182505 | O | 0.08 | 0.085 | Sell | 300,866 | 2 | LSE | |
03:02:44 | 0.083 | 118361 | O | 0.08 | 0.085 | Buy | 118,361 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions