Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:24	0.083	800000	O	0.08	0.085	Buy		310,658,685	126	LSE
11:08:47	0.081	536811	O	0.08	0.085	Sell		309,858,685	125	LSE
11:04:06	0.083	5000000	O	0.08	0.085			309,321,874	124	LSE
11:03:43	0.083	5000000	O	0.08	0.085			304,321,874	123	LSE
10:56:13	0.083	1179350	O	0.08	0.085	Buy		299,321,874	122	LSE
10:55:15	0.084	50000	O	0.08	0.085	Buy		298,142,524	121	LSE
10:25:23	0.083	613334	O	0.08	0.085			298,092,524	120	LSE
09:53:46	0.084	50000	O	0.08	0.085	Buy		297,479,190	119	LSE
09:49:48	0.084	699068	O	0.08	0.085	Buy		297,429,190	118	LSE
09:45:14	0.084	15464	O	0.08	0.085	Buy		296,730,122	117	LSE
09:43:44	0.083	5000000	O	0.08	0.085			296,714,658	116	LSE
09:40:19	0.084	5	O	0.08	0.085	Buy		291,714,658	115	LSE
09:34:05	0.098	2522580	O	0.08	0.085	Buy		291,714,653	114	LSE
09:34:05	0.098	2522580	O	0.08	0.085	Buy		289,192,073	113	LSE
09:34:05	0.095	1000000	O	0.08	0.085	Buy		286,669,493	112	LSE
09:34:05	0.095	1000000	O	0.08	0.085	Buy		285,669,493	111	LSE
09:33:48	0.084	290216	O	0.08	0.085	Buy		284,669,493	110	LSE
09:02:39	0.085	117058	O	0.08	0.085	Buy		284,379,277	109	LSE
08:45:18	0.084	2369113	O	0.08	0.085	Buy		284,262,219	108	LSE
08:39:15	0.084	57722	O	0.08	0.085	Buy		281,893,106	107	LSE
08:29:03	0.083	2500000	O	0.08	0.085			281,835,384	106	LSE
08:27:19	0.089	17902621	O	0.08	0.085	Buy		279,335,384	105	LSE
08:16:03	0.083	2500000	O	0.08	0.085			261,432,763	104	LSE
08:10:52	0.083	2000000	O	0.08	0.085			258,932,763	103	LSE
08:10:47	0.084	1233192	O	0.08	0.085	Buy		256,932,763	102	LSE
07:56:10	0.085	345742	O	0.08	0.09	Sell		255,699,571	101	LSE
07:56:10	0.085	345742	O	0.08	0.09	Sell		255,353,829	100	LSE
07:56:10	0.085	1163991	O	0.08	0.09	Sell		255,008,087	99	LSE
07:56:10	0.085	1163991	O	0.08	0.09	Sell		253,844,096	98	LSE
07:51:06	0.087	407420	O	0.08	0.09	Buy		252,680,105	97	LSE
07:45:46	0.087	1000000	O	0.08	0.09	Buy		252,272,685	96	LSE
07:26:53	0.083	5000000	O	0.08	0.09	Sell		251,272,685	95	LSE
07:24:05	0.085	5000000	O	0.08	0.09			246,272,685	94	LSE
07:22:06	0.083	5000000	O	0.08	0.09	Sell		241,272,685	93	LSE
06:41:08	0.089	90005	O	0.08	0.09	Buy		236,272,685	92	LSE
06:38:57	0.087	4544151	O	0.08	0.09	Buy		236,182,680	91	LSE
06:37:12	0.087	250000	O	0.08	0.09	Buy		231,638,529	90	LSE
06:16:23	0.085	345742	O	0.08	0.085	Buy		231,388,529	89	LSE
06:14:57	0.085	1163991	O	0.08	0.085	Buy		231,042,787	88	LSE
06:02:18	0.082	2316818	O	0.08	0.085	Sell		229,878,796	87	LSE
05:59:58	0.085	5856391	O	0.08	0.085	Buy		227,561,978	86	LSE
05:57:01	0.084	7500000	O	0.08	0.085	Buy		221,705,587	85	LSE
05:50:46	0.085	53984	O	0.08	0.085	Buy		214,205,587	84	LSE
05:49:47	0.08	764567	O	0.08	0.085	Sell		214,151,603	83	LSE
05:48:47	0.08	6000000	O	0.08	0.09	Sell		213,387,036	82	LSE
05:48:14	0.082	6000000	O	0.08	0.09	Sell		207,387,036	81	LSE
05:46:07	0.086	855023	O	0.08	0.09	Buy		201,387,036	80	LSE
05:41:45	0.085	5000000	O	0.08	0.09			200,532,013	79	LSE
05:41:23	0.086	1001952	O	0.08	0.09	Buy		195,532,013	78	LSE
05:39:17	0.082	10000000	O	0.08	0.09	Sell		194,530,061	77	LSE
05:15:05	0.086	911362	O	0.085	0.09	Sell		184,530,061	76	LSE
05:08:21	0.087	857905	O	0.085	0.095	Sell		183,618,699	75	LSE
05:04:47	0.09	2000000	O	0.09	0.095	Sell		182,760,794	74	LSE
05:02:21	0.092	6000000	O	0.09	0.095	Sell		180,760,794	73	LSE
05:01:31	0.09	2500000	O	0.09	0.095	Sell		174,760,794	72	LSE
05:00:34	0.094	130436	O	0.09	0.095	Buy		172,260,794	71	LSE
05:00:26	0.092	6000000	O	0.09	0.095	Sell		172,130,358	70	LSE
05:00:09	0.09	3500000	O	0.09	0.1	Sell		166,130,358	69	LSE
04:58:00	0.097	499609	O	0.09	0.1	Buy		162,630,358	68	LSE
04:57:25	0.097	499609	O	0.09	0.1	Buy		162,130,749	67	LSE
04:53:06	0.094	5000000	O	0.09	0.1	Sell		161,631,140	66	LSE
04:52:53	0.096	5000000	O	0.09	0.1	Buy		156,631,140	65	LSE
04:47:55	0.094	5000000	O	0.09	0.1	Sell		151,631,140	64	LSE
04:46:37	0.098	2316818	O	0.095	0.1	Buy		146,631,140	63	LSE
04:46:20	0.098	2522580	O	0.095	0.1	Buy		144,314,322	62	LSE
04:45:30	0.099	688259	O	0.095	0.1	Buy		141,791,742	61	LSE
04:44:59	0.096	2500000	O	0.095	0.1	Sell		141,103,483	60	LSE
04:44:32	0.097	2500000	O	0.095	0.11	Sell		138,603,483	59	LSE
04:40:43	0.1	675307	O	0.095	0.11	Sell		136,103,483	58	LSE
04:36:46	0.099	1998070	O	0.095	0.1	Buy		135,428,176	57	LSE
04:36:43	0.1	85000	O	0.095	0.1	Buy		133,430,106	56	LSE
04:30:31	0.099	499190	O	0.095	0.1	Buy		133,345,106	55	LSE
04:26:17	0.1	100000	O	0.09	0.1	Buy		132,845,916	54	LSE
04:22:44	0.1	3976131	O	0.09	0.1	Buy		132,745,916	53	LSE
04:21:32	0.093	809871	O	0.09	0.1	Sell		128,769,785	52	LSE
04:20:06	0.1	7800000	O	0.09	0.1	Buy		127,959,914	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions