Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 21 11:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:11	0.085	230801	O	0.08	0.085	Buy		113,000,992	38	LSE
10:37:07	0.083	1831592	O	0.08	0.09	Sell		112,770,191	37	LSE
10:34:51	0.085	2000000	O	0.085	0.09	Sell		110,938,599	36	LSE
10:18:45	0.086	54186	O	0.085	0.09	Sell		108,938,599	35	LSE
10:05:31	0.1	8000000	O	0.085	0.09	Buy		108,884,413	34	LSE
09:30:25	0.086	2500000	O	0.085	0.09	Sell		100,884,413	33	LSE
09:22:16	0.087	222641	O	0.085	0.09	Sell		98,384,413	32	LSE
09:03:04	0.087	569164	O	0.085	0.09	Sell		98,161,772	31	LSE
08:42:42	0.083	5000000	O	0.085	0.09	Sell		97,592,608	30	LSE
08:36:34	0.083	573870	O	0.085	0.09	Sell		92,592,608	29	LSE
08:36:34	0.083	573870	O	0.085	0.09	Sell		92,018,738	28	LSE
07:50:18	0.088	1500000	O	0.085	0.09	Buy		91,444,868	27	LSE
07:35:52	0.086	15000000	O	0.085	0.09	Sell		89,944,868	26	LSE
07:31:07	0.089	153716	O	0.085	0.09	Buy		74,944,868	25	LSE
07:15:23	0.089	68752	O	0.085	0.09	Buy		74,791,152	24	LSE
07:14:23	0.089	63371	O	0.085	0.09	Buy		74,722,400	23	LSE
06:53:33	0.087	29728367	O	0.085	0.09	Sell		74,659,029	22	LSE
06:49:16	0.086	288370	O	0.085	0.09	Sell		44,930,662	21	LSE
06:44:40	0.089	3280000	O	0.085	0.09	Buy		44,642,292	20	LSE
06:35:39	0.089	40256	O	0.085	0.09	Buy		41,362,292	19	LSE
06:30:55	0.089	495293	O	0.085	0.09	Buy		41,322,036	18	LSE
05:52:00	0.085	2500000	O	0.08	0.085	Buy		40,826,743	17	LSE
05:51:58	0.085	2500000	O	0.08	0.085	Buy		38,326,743	16	LSE
05:37:30	0.084	1500000	O	0.08	0.085	Buy		35,826,743	15	LSE
05:30:44	0.083	653364	O	0.08	0.085	Buy		34,326,743	14	LSE
04:45:00	0.094	5000000	O	0.08	0.085			33,673,379	13	LSE
04:44:59	0.094	5000000	O	0.08	0.085			28,673,379	12	LSE
04:43:03	0.083	779240	O	0.08	0.085	Buy		23,673,379	11	LSE
04:00:05	0.081	3680737	O	0.08	0.085	Sell		22,894,139	10	LSE
03:56:23	0.083	135530	O	0.08	0.085	Buy		19,213,402	9	LSE
03:43:25	0.083	573870	O	0.08	0.085	Buy		19,077,872	8	LSE
03:41:09	0.082	2600000	O	0.08	0.085	Sell		18,504,002	7	LSE
03:36:47	0.094	5000000	O	0.08	0.085			15,904,002	6	LSE
03:35:59	0.096	5000000	O	0.08	0.085			10,904,002	5	LSE
03:34:36	0.083	603136	O	0.08	0.085	Buy		5,904,002	4	LSE
03:29:41	0.083	5000000	O	0.08	0.085			5,300,866	3	LSE
03:03:57	0.082	182505	O	0.08	0.085	Sell		300,866	2	LSE
03:02:44	0.083	118361	O	0.08	0.085	Buy		118,361	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions