Dg Innovate (DGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 20 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:12	0.089	2000000	O	0.085	0.09	Buy		40,365,187	20	LSE
10:59:38	0.086	522968	O	0.085	0.09	Sell		38,365,187	19	LSE
10:42:16	0.089	434748	O	0.085	0.09	Buy		37,842,219	18	LSE
08:51:33	0.089	2409072	O	0.085	0.09	Buy		37,407,471	17	LSE
08:42:03	0.087	2500000	O	0.085	0.09			34,998,399	16	LSE
07:36:03	0.089	542592	O	0.085	0.09	Buy		32,498,399	15	LSE
07:10:56	0.089	200000	O	0.085	0.09	Buy		31,955,807	14	LSE
06:20:23	0.08	10000000	O	0.085	0.09			31,755,807	13	LSE
06:20:18	0.08	10000000	O	0.085	0.09			21,755,807	12	LSE
05:10:36	0.089	1098469	O	0.085	0.09	Buy		11,755,807	11	LSE
05:09:08	0.09	500000	O	0.085	0.095			10,657,338	10	LSE
05:02:15	0.095	6284	O	0.085	0.095	Buy		10,157,338	9	LSE
04:56:15	0.09	1849627	O	0.085	0.095			10,151,054	8	LSE
04:45:50	0.095	4894	O	0.085	0.095	Buy		8,301,427	7	LSE
04:08:12	0.088	5000000	O	0.085	0.095	Sell		8,296,533	6	LSE
04:02:48	0.088	2000000	O	0.085	0.095	Sell		3,296,533	5	LSE
03:38:47	0.092	543478	O	0.085	0.095	Buy		1,296,533	4	LSE
03:26:27	0.092	216358	O	0.085	0.095	Buy		753,055	3	LSE
03:24:39	0.092	446697	O	0.085	0.095	Buy		536,697	2	LSE
03:20:53	0.092	90000	O	0.085	0.095	Buy		90,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions