![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:56 | 0.083 | 1000000 | O | 0.08 | 0.083 | Buy | 73,331,986 | 27 | LSE | |
11:26:27 | 0.083 | 598369 | O | 0.08 | 0.083 | Buy | 72,331,986 | 26 | LSE | |
10:52:26 | 0.081 | 378876 | O | 0.08 | 0.083 | Sell | 71,733,617 | 25 | LSE | |
10:27:44 | 0.083 | 1000000 | O | 0.08 | 0.083 | Buy | 71,354,741 | 24 | LSE | |
10:10:10 | 0.083 | 12002 | O | 0.08 | 0.083 | Buy | 70,354,741 | 23 | LSE | |
09:32:37 | 0.082 | 9429743 | O | 0.08 | 0.083 | Buy | 70,342,739 | 22 | LSE | |
08:54:41 | 0.083 | 44668 | O | 0.08 | 0.083 | Buy | 60,912,996 | 21 | LSE | |
07:47:44 | 0.081 | 2068645 | O | 0.08 | 0.083 | Sell | 60,868,328 | 20 | LSE | |
07:47:29 | 0.08 | 2120367 | O | 0.08 | 0.083 | Sell | 58,799,683 | 19 | LSE | |
07:34:19 | 0.08 | 888779 | O | 0.08 | 0.083 | Sell | 56,679,316 | 18 | LSE | |
07:04:31 | 0.08 | 5000000 | O | 0.08 | 0.083 | Sell | 55,790,537 | 17 | LSE | |
05:48:27 | 0.083 | 385000 | O | 0.08 | 0.083 | Buy | 50,790,537 | 16 | LSE | |
05:47:53 | 0.08 | 8085861 | O | 0.08 | 0.085 | Sell | 50,405,537 | 15 | LSE | |
05:37:41 | 0.085 | 450000 | O | 0.08 | 0.085 | Buy | 42,319,676 | 14 | LSE | |
05:18:16 | 0.082 | 12276059 | O | 0.08 | 0.09 | Sell | 41,869,676 | 13 | LSE | |
04:37:27 | 0.089 | 2500000 | O | 0.08 | 0.09 | Buy | 29,593,617 | 12 | LSE | |
04:32:46 | 0.089 | 1000000 | O | 0.08 | 0.09 | Buy | 27,093,617 | 11 | LSE | |
04:19:25 | 0.082 | 1833476 | O | 0.08 | 0.09 | Sell | 26,093,617 | 10 | LSE | |
04:13:32 | 0.082 | 54272 | O | 0.08 | 0.09 | Sell | 24,260,141 | 9 | LSE | |
04:05:15 | 0.088 | 1000000 | O | 0.08 | 0.09 | Buy | 24,205,869 | 8 | LSE | |
04:03:57 | 0.082 | 6087580 | O | 0.08 | 0.09 | Sell | 23,205,869 | 7 | LSE | |
03:56:13 | 0.085 | 5000000 | O | 0.085 | 0.093 | Sell | 17,118,289 | 6 | LSE | |
03:55:04 | 0.086 | 5000000 | O | 0.085 | 0.093 | Sell | 12,118,289 | 5 | LSE | |
03:47:37 | 0.09 | 2000000 | O | 0.085 | 0.093 | Buy | 7,118,289 | 4 | LSE | |
03:45:37 | 0.086 | 2386598 | O | 0.09 | 0.093 | Sell | 5,118,289 | 3 | LSE | |
03:05:18 | 0.09 | 2702702 | O | 0.09 | 0.095 | Sell | 2,731,691 | 2 | LSE | |
03:00:29 | 0.095 | 28989 | O | 0.09 | 0.095 | Buy | 28,989 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions