Dg Innovate (DGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dg Innovate Plc (DGI)
Dg Innovate Plc (DGI) Trades

Dg Innovate Plc (DGI)

0.0975

0.016

(19.63%)

Closed July 19 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:56	0.083	1000000	O	0.08	0.083	Buy		73,331,986	27	LSE
11:26:27	0.083	598369	O	0.08	0.083	Buy		72,331,986	26	LSE
10:52:26	0.081	378876	O	0.08	0.083	Sell		71,733,617	25	LSE
10:27:44	0.083	1000000	O	0.08	0.083	Buy		71,354,741	24	LSE
10:10:10	0.083	12002	O	0.08	0.083	Buy		70,354,741	23	LSE
09:32:37	0.082	9429743	O	0.08	0.083	Buy		70,342,739	22	LSE
08:54:41	0.083	44668	O	0.08	0.083	Buy		60,912,996	21	LSE
07:47:44	0.081	2068645	O	0.08	0.083	Sell		60,868,328	20	LSE
07:47:29	0.08	2120367	O	0.08	0.083	Sell		58,799,683	19	LSE
07:34:19	0.08	888779	O	0.08	0.083	Sell		56,679,316	18	LSE
07:04:31	0.08	5000000	O	0.08	0.083	Sell		55,790,537	17	LSE
05:48:27	0.083	385000	O	0.08	0.083	Buy		50,790,537	16	LSE
05:47:53	0.08	8085861	O	0.08	0.085	Sell		50,405,537	15	LSE
05:37:41	0.085	450000	O	0.08	0.085	Buy		42,319,676	14	LSE
05:18:16	0.082	12276059	O	0.08	0.09	Sell		41,869,676	13	LSE
04:37:27	0.089	2500000	O	0.08	0.09	Buy		29,593,617	12	LSE
04:32:46	0.089	1000000	O	0.08	0.09	Buy		27,093,617	11	LSE
04:19:25	0.082	1833476	O	0.08	0.09	Sell		26,093,617	10	LSE
04:13:32	0.082	54272	O	0.08	0.09	Sell		24,260,141	9	LSE
04:05:15	0.088	1000000	O	0.08	0.09	Buy		24,205,869	8	LSE
04:03:57	0.082	6087580	O	0.08	0.09	Sell		23,205,869	7	LSE
03:56:13	0.085	5000000	O	0.085	0.093	Sell		17,118,289	6	LSE
03:55:04	0.086	5000000	O	0.085	0.093	Sell		12,118,289	5	LSE
03:47:37	0.09	2000000	O	0.085	0.093	Buy		7,118,289	4	LSE
03:45:37	0.086	2386598	O	0.09	0.093	Sell		5,118,289	3	LSE
03:05:18	0.09	2702702	O	0.09	0.095	Sell		2,731,691	2	LSE
03:00:29	0.095	28989	O	0.09	0.095	Buy		28,989	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions