Ishares Digital (DGIT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishares Digital (DGIT)
Ishares Digital (DGIT) Trades

Ishares Digital (DGIT)

704.75

4.63

(0.66%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 26 - 1 (11:35-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	704.75	104	UT	703.75	704.75	Buy		9,226	26	LSE
10:35:39	703.75	9	O	703.75	704.5	Sell		9,122	25	LSE
10:35:36	703.75	50	O	703.75	704.5	Sell		9,113	24	LSE
10:05:00	703.75	6	AT	703.75	704.25	Sell		9,063	23	LSE
10:03:05	703.5	104	AT	703.5	703.75	Sell		9,057	22	LSE
10:02:45	703.637	121	O	703.25	704.0	Buy		8,953	21	LSE
10:02:44	703.342	104	O	703.25	704.0	Sell		8,832	20	LSE
09:57:59	704.0	2	O	703.25	704.0	Buy		8,728	19	LSE
09:48:45	703.5	710	AT	702.5	703.5	Buy		8,726	18	LSE
09:15:36	701.5	193	AT	701.5	701.75	Sell		8,016	17	LSE
09:13:22	701.675	156	O	701.5	702.0	Sell		7,823	16	LSE
09:07:48	701.503	58	O	701.5	702.5	Sell		7,667	15	LSE
08:23:41	702.0	193	AT	702.0	702.25	Sell		7,609	14	LSE
08:13:05	702.75	192	AT	702.75	703.0	Sell		7,416	13	LSE
07:08:10	704.25	192	AT	704.25	704.5	Sell		7,224	12	LSE
06:52:51	704.76	1002	AT	704.76	705.25	Sell		7,032	11	LSE
06:50:26	704.842	1002	O	704.75	705.5	Sell		6,030	10	LSE
06:33:55	705.5	2098	AT	705.5	705.75	Sell		5,028	9	LSE
06:30:17	704.872	2098	O	704.75	705.75	Sell		2,930	8	LSE
03:26:24	701.0	193	AT	701.0	701.25	Sell		832	7	LSE
03:11:41	701.5	193	AT	701.5	701.75	Sell		639	6	LSE
03:02:50	700.75	139	AT	700.75	703.5	Sell		446	5	LSE
03:02:50	700.75	139	O	700.75	703.5	Sell		307	4	LSE
03:02:47	700.75	95	AT	700.75	703.5	Sell		168	3	LSE
03:02:45	700.75	36	O	700.75	703.5	Sell		73	2	LSE
03:01:40	700.75	37	O	700.75	703.5	Sell		37	1	LSE

Ishares Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions