We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:32 | 3330.0 | 816 | AT | 3330.0 | 3335.0 | Sell | 1,842 | 8 | LSE | |
| 10:44:18 | 3331.04 | 360 | O | 3291.0 | 3335.0 | Buy | 1,026 | 7 | LSE | |
| 10:01:12 | 3315.87 | 314 | O | 3303.0 | 3316.0 | Buy | 666 | 6 | LSE | |
| 07:44:26 | 3322.87 | 300 | O | 3310.0 | 3323.0 | Buy | 352 | 5 | LSE | |
| 05:08:28 | 3323.0 | 1 | O | 3311.0 | 3323.0 | Buy | 52 | 4 | LSE | |
| 03:19:42 | 3303.99 | 41 | O | 3303.0 | 3314.0 | Sell | 51 | 3 | LSE | |
| 03:03:03 | 3314.0 | 1 | O | 3302.0 | 3314.0 | Buy | 10 | 2 | LSE | |
| 03:03:03 | 3314.0 | 9 | O | 3302.0 | 3314.0 | Buy | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
