We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:28 | 8.957 | 38800 | UT | 8.938 | 8.963 | Buy | 84,648 | 25 | LSE | |
| 10:18:47 | 8.99 | 11 | AT | 8.99 | 8.995 | Sell | 45,848 | 24 | LSE | |
| 10:02:38 | 8.985 | 317 | AT | 8.985 | 8.988 | Sell | 45,837 | 23 | LSE | |
| 09:45:11 | 9.012 | 11 | AT | 9.012 | 9.02 | Sell | 45,520 | 22 | LSE | |
| 09:38:12 | 9.01 | 7286 | AT | 9.0 | 9.01 | Buy | 45,509 | 21 | LSE | |
| 09:37:27 | 9.008 | 4248 | AT | 9.008 | 9.01 | Sell | 38,223 | 20 | LSE | |
| 09:17:07 | 8.988 | 994 | AT | 8.985 | 8.988 | Buy | 33,975 | 19 | LSE | |
| 09:00:06 | 8.982 | 11 | AT | 8.982 | 8.988 | Sell | 32,981 | 18 | LSE | |
| 08:13:03 | 8.98 | 481 | AT | 8.973 | 8.98 | Buy | 32,970 | 17 | LSE | |
| 07:36:35 | 8.975 | 13801 | AT | 8.975 | 8.985 | Sell | 32,489 | 16 | LSE | |
| 07:35:43 | 8.975 | 10010 | AT | 8.975 | 8.982 | Sell | 18,688 | 15 | LSE | |
| 07:35:15 | 8.973 | 6068 | AT | 8.967 | 8.973 | Buy | 8,678 | 14 | LSE | |
| 07:35:10 | 8.97 | 482 | AT | 8.965 | 8.97 | Buy | 2,610 | 13 | LSE | |
| 07:35:06 | 8.97 | 482 | AT | 8.965 | 8.97 | Buy | 2,128 | 12 | LSE | |
| 06:59:36 | 8.957 | 3 | AT | 8.957 | 8.965 | Sell | 1,646 | 11 | LSE | |
| 06:45:38 | 8.96 | 318 | AT | 8.957 | 8.96 | Buy | 1,643 | 10 | LSE | |
| 05:49:18 | 8.955 | 12 | AT | 8.945 | 8.955 | Buy | 1,325 | 9 | LSE | |
| 05:16:28 | 8.955 | 11 | AT | 8.955 | 8.96 | Sell | 1,313 | 8 | LSE | |
| 05:01:03 | 8.957 | 23 | AT | 8.95 | 8.957 | Buy | 1,302 | 7 | LSE | |
| 03:30:38 | 8.945 | 1 | AT | 8.945 | 8.953 | Sell | 1,279 | 6 | LSE | |
| 03:30:38 | 8.945 | 14 | AT | 8.945 | 8.953 | Sell | 1,278 | 5 | LSE | |
| 03:01:15 | 8.929 | 1164 | O | 8.928 | 8.957 | Sell | 1,264 | 4 | LSE | |
| 03:01:04 | 8.957 | 1 | AT | 8.925 | 8.957 | Buy | 100 | 3 | LSE | |
| 03:00:54 | 8.957 | 34 | AT | 8.925 | 8.957 | Buy | 99 | 2 | LSE | |
| 03:00:22 | 8.938 | 65 | UT | 8.905 | 8.94 | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
