We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:00 | 8.91 | 286 | UT | 8.905 | 8.94 | Sell | 24,918 | 90 | LSE | |
11:29:45 | 8.905 | 84 | AT | 8.905 | 8.94 | Sell | 24,632 | 89 | LSE | |
11:29:45 | 8.925 | 65 | AT | 8.925 | 8.94 | Sell | 24,548 | 88 | LSE | |
11:28:36 | 8.928 | 88 | AT | 8.928 | 8.938 | Sell | 24,483 | 87 | LSE | |
11:25:43 | 8.925 | 122 | AT | 8.922 | 8.925 | Buy | 24,395 | 86 | LSE | |
11:23:27 | 8.918 | 112 | AT | 8.918 | 8.925 | Sell | 24,273 | 85 | LSE | |
11:20:23 | 8.918 | 112 | AT | 8.918 | 8.925 | Sell | 24,161 | 84 | LSE | |
11:17:18 | 8.918 | 112 | AT | 8.918 | 8.93 | Sell | 24,049 | 83 | LSE | |
11:13:58 | 8.915 | 112 | O | 8.915 | 8.925 | Sell | 23,937 | 82 | LSE | |
11:09:34 | 8.922 | 112 | AT | 8.922 | 8.932 | Sell | 23,825 | 81 | LSE | |
11:05:11 | 8.922 | 112 | O | 8.922 | 8.93 | Sell | 23,713 | 80 | LSE | |
11:00:47 | 8.925 | 112 | AT | 8.925 | 8.935 | Sell | 23,601 | 79 | LSE | |
10:55:21 | 8.93 | 112 | O | 8.93 | 8.938 | Sell | 23,489 | 78 | LSE | |
10:40:28 | 8.943 | 106 | AT | 8.938 | 8.943 | Buy | 23,377 | 77 | LSE | |
10:37:54 | 8.93 | 178 | AT | 8.928 | 8.93 | Buy | 23,271 | 76 | LSE | |
10:36:20 | 8.925 | 74 | O | 8.925 | 8.93 | Sell | 23,093 | 75 | LSE | |
10:33:05 | 8.928 | 74 | O | 8.928 | 8.935 | Sell | 23,019 | 74 | LSE | |
10:29:47 | 8.943 | 74 | AT | 8.943 | 8.95 | Sell | 22,945 | 73 | LSE | |
10:26:18 | 8.947 | 74 | O | 8.945 | 8.957 | Sell | 22,871 | 72 | LSE | |
10:22:52 | 8.955 | 74 | AT | 8.955 | 8.963 | Sell | 22,797 | 71 | LSE | |
10:18:13 | 8.95 | 13 | AT | 8.95 | 8.963 | Sell | 22,723 | 70 | LSE | |
10:17:54 | 8.953 | 51 | AT | 8.95 | 8.953 | Buy | 22,710 | 69 | LSE | |
10:17:28 | 8.95 | 201 | AT | 8.95 | 8.953 | Sell | 22,659 | 68 | LSE | |
10:00:55 | 8.98 | 105 | AT | 8.975 | 8.98 | Buy | 22,458 | 67 | LSE | |
09:58:12 | 8.965 | 77 | AT | 8.963 | 8.965 | Buy | 22,353 | 66 | LSE | |
09:55:15 | 8.953 | 141 | AT | 8.95 | 8.953 | Buy | 22,276 | 65 | LSE | |
09:53:15 | 8.945 | 187 | AT | 8.945 | 8.953 | Sell | 22,135 | 64 | LSE | |
09:53:14 | 8.945 | 79 | AT | 8.945 | 8.953 | Sell | 21,948 | 63 | LSE | |
09:53:14 | 8.945 | 85 | AT | 8.943 | 8.945 | Buy | 21,869 | 62 | LSE | |
09:45:27 | 8.943 | 120 | AT | 8.94 | 8.943 | Buy | 21,784 | 61 | LSE | |
09:45:27 | 8.943 | 167 | AT | 8.94 | 8.943 | Buy | 21,664 | 60 | LSE | |
09:41:19 | 8.938 | 93 | AT | 8.935 | 8.938 | Buy | 21,497 | 59 | LSE | |
09:40:49 | 8.935 | 485 | AT | 8.922 | 8.935 | Buy | 21,404 | 58 | LSE | |
09:40:42 | 8.935 | 4274 | AT | 8.935 | 8.94 | Sell | 20,919 | 57 | LSE | |
09:39:21 | 8.93 | 71 | AT | 8.925 | 8.93 | Buy | 16,645 | 56 | LSE | |
09:38:51 | 8.93 | 486 | AT | 8.922 | 8.93 | Buy | 16,574 | 55 | LSE | |
09:37:41 | 8.93 | 486 | AT | 8.92 | 8.93 | Buy | 16,088 | 54 | LSE | |
09:37:20 | 8.925 | 1449 | AT | 8.925 | 8.93 | Sell | 15,602 | 53 | LSE | |
09:37:03 | 8.93 | 178 | AT | 8.925 | 8.93 | Buy | 14,153 | 52 | LSE | |
09:35:53 | 8.932 | 104 | AT | 8.93 | 8.932 | Buy | 13,975 | 51 | LSE | |
09:35:23 | 8.932 | 6162 | AT | 8.922 | 8.932 | Buy | 13,871 | 50 | LSE | |
09:34:28 | 8.932 | 132 | AT | 8.922 | 8.932 | Buy | 7,709 | 49 | LSE | |
09:32:26 | 8.94 | 243 | AT | 8.94 | 8.945 | Sell | 7,577 | 48 | LSE | |
09:30:54 | 8.945 | 191 | O | 8.945 | 8.953 | Sell | 7,334 | 47 | LSE | |
08:53:32 | 8.975 | 115 | AT | 8.975 | 8.98 | Sell | 7,143 | 46 | LSE | |
08:53:32 | 8.975 | 73 | AT | 8.973 | 8.975 | Buy | 7,028 | 45 | LSE | |
08:41:16 | 8.985 | 22 | AT | 8.975 | 8.985 | Buy | 6,955 | 44 | LSE | |
08:37:19 | 8.99 | 118 | AT | 8.988 | 8.99 | Buy | 6,933 | 43 | LSE | |
08:31:42 | 8.977 | 483 | AT | 8.965 | 8.977 | Buy | 6,815 | 42 | LSE | |
08:31:42 | 8.977 | 483 | AT | 8.957 | 8.977 | Buy | 6,332 | 41 | LSE | |
08:31:42 | 8.977 | 483 | AT | 8.957 | 8.977 | Buy | 5,849 | 40 | LSE | |
08:30:45 | 8.982 | 431 | AT | 8.97 | 8.982 | Buy | 5,366 | 39 | LSE | |
08:30:45 | 8.98 | 600 | AT | 8.97 | 8.98 | Buy | 4,935 | 38 | LSE | |
08:30:38 | 8.977 | 69 | AT | 8.975 | 8.977 | Buy | 4,335 | 37 | LSE | |
08:16:22 | 8.967 | 252 | AT | 8.965 | 8.967 | Buy | 4,266 | 36 | LSE | |
08:13:40 | 8.97 | 176 | AT | 8.965 | 8.97 | Buy | 4,014 | 35 | LSE | |
07:31:03 | 8.973 | 70 | AT | 8.97 | 8.973 | Buy | 3,838 | 34 | LSE | |
07:29:43 | 8.967 | 35 | AT | 8.967 | 8.973 | Sell | 3,768 | 33 | LSE | |
07:29:00 | 8.973 | 1 | AT | 8.967 | 8.973 | Buy | 3,733 | 32 | LSE | |
07:18:21 | 8.965 | 80 | AT | 8.965 | 8.973 | Sell | 3,732 | 31 | LSE | |
07:18:21 | 8.965 | 101 | AT | 8.963 | 8.965 | Buy | 3,652 | 30 | LSE | |
06:44:55 | 8.963 | 20 | AT | 8.963 | 8.97 | Sell | 3,551 | 29 | LSE | |
06:41:21 | 8.965 | 163 | AT | 8.965 | 8.973 | Sell | 3,531 | 28 | LSE | |
06:41:21 | 8.965 | 107 | AT | 8.963 | 8.965 | Buy | 3,368 | 27 | LSE | |
06:15:36 | 8.967 | 294 | AT | 8.957 | 8.967 | Buy | 3,261 | 26 | LSE | |
06:15:36 | 8.965 | 102 | AT | 8.957 | 8.965 | Buy | 2,967 | 25 | LSE | |
05:39:31 | 8.953 | 107 | AT | 8.953 | 8.963 | Sell | 2,865 | 24 | LSE | |
05:39:31 | 8.953 | 89 | AT | 8.95 | 8.953 | Buy | 2,758 | 23 | LSE | |
05:22:35 | 8.95 | 11 | AT | 8.938 | 8.95 | Buy | 2,669 | 22 | LSE | |
05:05:10 | 8.95 | 199 | AT | 8.947 | 8.95 | Buy | 2,658 | 21 | LSE | |
05:04:25 | 8.95 | 78 | AT | 8.947 | 8.95 | Buy | 2,459 | 20 | LSE | |
05:02:15 | 8.95 | 66 | AT | 8.947 | 8.95 | Buy | 2,381 | 19 | LSE | |
05:02:15 | 8.95 | 54 | AT | 8.947 | 8.95 | Buy | 2,315 | 18 | LSE | |
04:59:34 | 8.947 | 192 | AT | 8.947 | 8.95 | Sell | 2,261 | 17 | LSE | |
04:38:33 | 8.95 | 10 | AT | 8.94 | 8.95 | Buy | 2,069 | 16 | LSE | |
04:37:17 | 8.95 | 176 | AT | 8.95 | 8.955 | Sell | 2,059 | 15 | LSE | |
04:37:17 | 8.95 | 485 | AT | 8.95 | 8.955 | Sell | 1,883 | 14 | LSE | |
04:29:13 | 8.955 | 100 | AT | 8.953 | 8.955 | Buy | 1,398 | 13 | LSE | |
04:11:18 | 8.953 | 85 | AT | 8.95 | 8.953 | Buy | 1,298 | 12 | LSE | |
04:01:09 | 8.947 | 146 | AT | 8.947 | 8.955 | Sell | 1,213 | 11 | LSE | |
04:01:09 | 8.947 | 93 | AT | 8.945 | 8.947 | Buy | 1,067 | 10 | LSE | |
03:38:39 | 8.957 | 169 | AT | 8.947 | 8.957 | Buy | 974 | 9 | LSE | |
03:38:39 | 8.955 | 484 | AT | 8.947 | 8.955 | Buy | 805 | 8 | LSE | |
03:38:39 | 8.955 | 90 | AT | 8.947 | 8.955 | Buy | 321 | 7 | LSE | |
03:25:23 | 8.965 | 111 | AT | 8.963 | 8.965 | Buy | 231 | 6 | LSE | |
03:05:43 | 697.25 | 32 | O | 8.957 | 8.973 | Buy | 120 | 5 | LSE | |
03:00:56 | 8.995 | 2 | AT | 8.96 | 8.995 | Buy | 88 | 4 | LSE | |
03:00:31 | 8.992 | 4 | AT | 8.963 | 8.992 | Buy | 86 | 3 | LSE | |
03:00:13 | 8.957 | 1 | AT | 8.957 | 8.99 | Sell | 82 | 2 | LSE | |
03:00:13 | 8.975 | 81 | UT | 8.875 | 8.898 | 81 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions