Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

176.00

-0.10

( -0.06% )

Updated: 08:10:14

Delayed by 15 minutes

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:17	189.0	1073587	UT	189.7	189.8	Sell		1,554,140	665	LSE
11:29:38	189.7	274	AT	189.7	190.0	Sell		480,553	664	LSE
11:29:34	189.8	365	AT	189.8	190.0	Sell		480,279	663	LSE
11:28:37	189.988	15	O	189.8	190.0	Buy		479,914	662	LSE
11:25:18	189.9	1008	O	189.8	190.0	Buy		479,899	661	LSE
11:19:43	189.9	669	AT	189.9	190.2	Sell		478,891	660	LSE
11:18:47	190.0	669	AT	190.0	190.3	Sell		478,222	659	LSE
11:18:47	190.0	167	AT	190.0	190.3	Sell		477,553	658	LSE
11:13:42	190.0	9	AT	189.8	190.0	Buy		477,386	657	LSE
11:10:38	190.0	504	O	189.8	190.1	Buy		477,377	656	LSE
11:10:35	189.854	2500	O	189.8	190.0	Sell		476,873	655	LSE
11:10:35	189.9	252	AT	189.7	189.9	Buy		474,373	654	LSE
11:06:36	189.9	850	O	189.7	189.9	Buy		474,121	653	LSE
11:04:57	189.9	185	AT	189.7	189.9	Buy		473,271	652	LSE
11:03:57	189.8	265	AT	189.8	190.1	Sell		473,086	651	LSE
11:02:40	189.9	478	AT	189.7	189.9	Buy		472,821	650	LSE
11:02:40	189.9	8	AT	189.7	189.9	Buy		472,343	649	LSE
11:02:21	189.8	1074	O	189.7	189.9	Sell		472,335	648	LSE
11:01:18	189.7	23	AT	189.7	189.9	Sell		471,261	647	LSE
11:00:44	189.75	1200	O	189.6	189.9			471,238	646	LSE
10:59:17	189.908	4000	O	189.6	190.0	Buy		470,038	645	LSE
10:58:58	189.8	252	AT	189.6	189.8	Buy		466,038	644	LSE
10:56:47	189.8	69	AT	189.5	189.8	Buy		465,786	643	LSE
10:56:47	189.8	100	AT	189.5	189.8	Buy		465,717	642	LSE
10:56:47	189.8	139	AT	189.5	189.8	Buy		465,617	641	LSE
10:56:47	189.8	272	AT	189.5	189.8	Buy		465,478	640	LSE
10:55:08	189.6	733	AT	189.6	189.9	Sell		465,206	639	LSE
10:55:08	189.6	428	AT	189.6	189.9	Sell		464,473	638	LSE
10:55:05	189.6	9	O	189.6	189.9	Sell		464,045	637	LSE
10:47:29	189.75	255	O	189.6	189.9	Sell		464,036	636	LSE
10:45:51	189.899	1	O	189.6	189.9	Buy		463,781	635	LSE
10:41:28	189.8	65	AT	189.8	190.0	Sell		463,780	634	LSE
10:41:28	189.8	2244	AT	189.8	190.0	Sell		463,715	633	LSE
10:41:28	189.8	18	AT	189.8	190.0	Sell		461,471	632	LSE
10:41:28	189.8	1272	AT	189.8	190.0	Sell		461,453	631	LSE
10:40:39	190.0	10	O	189.8	190.0	Buy		460,181	630	LSE
10:38:06	189.9	821	O	189.8	190.0			460,171	629	LSE
10:37:45	189.954	2000	O	189.8	190.0	Buy		459,350	628	LSE
10:35:42	189.8	1	O	189.8	190.0	Sell		457,350	627	LSE
10:34:34	189.95	750	O	189.8	190.1			457,349	626	LSE
10:34:19	189.9	1567	O	189.8	190.0	Sell		456,599	625	LSE
10:32:04	190.0	470	AT	190.0	190.2	Sell		455,032	624	LSE
10:31:55	190.1	107	AT	190.1	190.3	Sell		454,562	623	LSE
10:30:12	190.299	1	O	190.1	190.3	Buy		454,455	622	LSE
10:28:03	190.3	100	O	189.9	190.3	Buy		454,454	621	LSE
10:20:24	190.0	800	AT	189.7	190.0	Buy		454,354	620	LSE
10:20:24	190.0	749	AT	189.7	190.0	Buy		453,554	619	LSE
10:20:24	190.0	123	AT	189.7	190.0	Buy		452,805	618	LSE
10:20:24	190.0	1414	AT	189.7	190.0	Buy		452,682	617	LSE
10:20:24	190.0	139	AT	189.7	190.0	Buy		451,268	616	LSE
10:20:24	190.0	686	AT	189.7	190.0	Buy		451,129	615	LSE
10:20:24	189.9	843	AT	189.7	189.9	Buy		450,443	614	LSE
10:20:24	189.8	139	AT	189.7	189.8	Buy		449,600	613	LSE
10:18:41	189.4	1871	AT	189.4	189.7	Sell		449,461	612	LSE
10:18:41	189.5	1189	AT	189.5	189.8	Sell		447,590	611	LSE
10:15:42	189.7	2	O	189.5	189.9			446,401	610	LSE
10:15:42	189.7	2277	AT	189.5	189.7	Buy		446,399	609	LSE
10:10:08	189.4	53	AT	189.4	189.7	Sell		444,122	608	LSE
10:06:56	189.5	4	AT	189.5	189.7	Sell		444,069	607	LSE
10:06:15	189.56	5502	O	189.5	189.7	Sell		444,065	606	LSE
10:05:37	189.6	1221	O	189.5	189.7			438,563	605	LSE
10:04:44	189.7	31	O	189.5	189.7	Buy		437,342	604	LSE
10:03:12	189.7	26	AT	189.5	189.7	Buy		437,311	603	LSE
10:03:12	189.7	2	AT	189.4	189.7	Buy		437,285	602	LSE
10:03:11	189.6	813	AT	189.6	189.7	Sell		437,283	601	LSE

Direct Line Insurance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions