Direct Line Insurance (DLG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Direct Line Insurance Group Plc (DLG)
Direct Line Insurance Group Plc (DLG) Trades

Direct Line Insurance Group Plc (DLG)

176.00

-0.10

( -0.06% )

Updated: 08:10:14

Delayed by 15 minutes

Trade 51 - 1 (03:24-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:41	189.6	472	AT	188.6	189.6	Buy		73,379	51	LSE
03:24:41	189.6	433	AT	188.6	189.6	Buy		72,907	50	LSE
03:24:29	189.259	5245	O	188.6	189.6	Buy		72,474	49	LSE
03:23:05	189.4	784	AT	188.6	189.4	Buy		67,229	48	LSE
03:23:05	189.4	716	AT	188.6	189.4	Buy		66,445	47	LSE
03:21:02	189.0	5	O	188.2	189.0	Buy		65,729	46	LSE
03:20:37	189.0	5	O	188.2	189.0	Buy		65,724	45	LSE
03:19:51	188.6	1356	AT	187.9	188.6	Buy		65,719	44	LSE
03:19:51	188.6	282	AT	187.9	188.6	Buy		64,363	43	LSE
03:19:50	188.5	1300	AT	187.8	188.5	Buy		64,081	42	LSE
03:19:50	188.3	208	AT	187.8	188.3	Buy		62,781	41	LSE
03:19:02	188.497	5	O	187.7	188.5	Buy		62,573	40	LSE
03:16:43	188.5	4	O	187.7	188.5	Buy		62,568	39	LSE
03:15:46	188.19	100	O	187.7	188.5	Buy		62,564	38	LSE
03:15:40	188.5	2	O	187.7	188.5	Buy		62,464	37	LSE
03:15:24	188.058	2592	O	187.7	188.4	Buy		62,462	36	LSE
03:15:04	188.4	1	O	187.7	188.4	Buy		59,870	35	LSE
03:13:24	188.294	5310	O	187.7	188.6	Buy		59,869	34	LSE
03:09:28	188.4	1	O	187.6	188.4	Buy		54,559	33	LSE
03:08:42	188.6	4	O	187.6	188.7	Buy		54,558	32	LSE
03:08:41	188.6	4	O	187.6	188.7	Buy		54,554	31	LSE
03:07:48	189.0	1	O	187.7	189.0	Buy		54,550	30	LSE
03:06:54	189.0	1464	AT	189.0	189.3	Sell		54,549	29	LSE
03:06:54	189.0	4528	AT	189.0	189.3	Sell		53,085	28	LSE
03:06:54	189.0	2688	AT	189.0	189.3	Sell		48,557	27	LSE
03:06:54	189.0	906	AT	187.7	189.0	Buy		45,869	26	LSE
03:06:54	189.0	414	AT	187.7	189.0	Buy		44,963	25	LSE
03:05:50	189.1	1	O	187.9	189.1	Buy		44,549	24	LSE
03:05:48	189.1	4	AT	187.9	189.1	Buy		44,548	23	LSE
03:05:31	189.7	9	O	188.1	189.3	Buy		44,544	22	LSE
03:05:30	189.0	5746	AT	189.0	189.7	Sell		44,535	21	LSE
03:05:30	189.0	500	AT	189.0	189.7	Sell		38,789	20	LSE
03:05:08	188.865	526	O	188.0	189.6	Buy		38,289	19	LSE
03:05:07	189.0	2000	AT	189.0	189.8	Sell		37,763	18	LSE
03:05:07	189.0	1500	AT	189.0	189.8	Sell		35,763	17	LSE
03:05:07	189.0	1500	AT	189.0	189.8	Sell		34,263	16	LSE
03:05:00	189.4	1	O	188.1	189.8	Buy		32,763	15	LSE
03:04:59	189.4	2752	AT	189.4	189.6	Sell		32,762	14	LSE
03:04:59	189.4	344	AT	187.7	189.4	Buy		30,010	13	LSE
03:04:59	189.4	1004	AT	187.7	189.4	Buy		29,666	12	LSE
03:04:59	189.4	900	AT	187.7	189.4	Buy		28,662	11	LSE
03:04:54	189.515	26246	O	187.7	189.4	Buy		27,762	10	LSE
03:04:33	189.4	1	O	187.7	189.4	Buy		1,516	9	LSE
03:02:17	189.8	261	AT	189.8	191.0	Sell		1,515	8	LSE
03:02:04	189.9	10	O	189.8	191.4	Sell		1,254	7	LSE
03:02:04	189.9	3	O	189.8	191.4	Sell		1,244	6	LSE
03:02:04	191.7	259	O	189.8	191.4	Buy		1,241	5	LSE
03:02:04	191.7	3	O	189.8	191.4	Buy		982	4	LSE
03:02:04	191.7	40	O	189.9	191.8	Buy		979	3	LSE
03:00:23	191.3	932	O	189.8	191.9	Buy		939	2	LSE
03:00:17	192.6	7	UT	189.7	189.8			7	1	LSE

Direct Line Insurance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions