ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Derwent London Plc

Derwent London Plc (DLN)

1,812.00
-20.00
( -1.09% )
Updated: 12:10:56
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:03:30 1814.0 6 AT 1813.0 1814.0 Buy
58,408 451 LSE
12:03:30 1814.0 43 AT 1813.0 1814.0 Buy
58,402 450 LSE
12:01:44 1813.0 128 AT 1810.0 1813.0 Buy
58,359 449 LSE
12:01:44 1813.0 6 AT 1810.0 1813.0 Buy
58,231 448 LSE
12:01:44 1813.0 64 AT 1810.0 1813.0 Buy
58,225 447 LSE
12:01:44 1813.0 45 AT 1810.0 1813.0 Buy
58,161 446 LSE
12:01:44 1813.0 159 AT 1810.0 1813.0 Buy
58,116 445 LSE
11:58:34 1811.0 1 AT 1809.0 1811.0 Buy
57,957 444 LSE
11:58:34 1811.0 78 AT 1809.0 1811.0 Buy
57,956 443 LSE
11:58:34 1811.0 40 AT 1809.0 1811.0 Buy
57,878 442 LSE
11:55:14 1810.0 15 AT 1808.0 1810.0 Buy
57,838 441 LSE
11:55:14 1810.0 24 AT 1808.0 1810.0 Buy
57,823 440 LSE
11:55:14 1810.0 63 AT 1808.0 1810.0 Buy
57,799 439 LSE
11:55:14 1810.0 220 AT 1808.0 1810.0 Buy
57,736 438 LSE
11:55:14 1809.0 54 AT 1809.0 1811.0 Sell
57,516 437 LSE
11:53:56 1810.0 58 O 1809.0 1811.0
57,462 436 LSE
11:53:30 1810.0 8 AT 1810.0 1811.0 Sell
57,404 435 LSE
11:53:30 1810.0 44 AT 1810.0 1812.0 Sell
57,396 434 LSE
11:53:30 1810.0 200 AT 1810.0 1812.0 Sell
57,352 433 LSE
11:52:33 1810.0 170 O 1810.0 1812.0 Sell
57,152 432 LSE
11:50:55 1811.02 110 O 1810.0 1812.0 Buy
56,982 431 LSE
11:50:13 1811.0 5 AT 1811.0 1813.0 Sell
56,872 430 LSE
11:50:13 1811.0 77 AT 1811.0 1813.0 Sell
56,867 429 LSE
11:50:13 1811.0 44 AT 1811.0 1813.0 Sell
56,790 428 LSE
11:45:01 1812.0 54 AT 1812.0 1814.0 Sell
56,746 427 LSE
11:42:21 1813.0 51 AT 1813.0 1815.0 Sell
56,692 426 LSE
11:42:21 1813.0 60 AT 1813.0 1815.0 Sell
56,641 425 LSE
11:41:10 1814.0 35 AT 1814.0 1816.0 Sell
56,581 424 LSE
11:39:19 1815.0 21 AT 1815.0 1817.0 Sell
56,546 423 LSE
11:39:19 1815.0 18 AT 1815.0 1817.0 Sell
56,525 422 LSE
11:39:19 1815.0 18 AT 1815.0 1817.0 Sell
56,507 421 LSE
11:39:19 1815.0 25 AT 1815.0 1817.0 Sell
56,489 420 LSE
11:37:55 1815.0 13 AT 1815.0 1817.0 Sell
56,464 419 LSE
11:37:55 1815.0 21 AT 1815.0 1817.0 Sell
56,451 418 LSE
11:37:55 1815.0 21 AT 1815.0 1817.0 Sell
56,430 417 LSE
11:37:55 1815.0 18 AT 1815.0 1817.0 Sell
56,409 416 LSE
11:37:55 1816.0 17 AT 1816.0 1817.0 Sell
56,391 415 LSE
11:37:55 1816.0 21 AT 1816.0 1817.0 Sell
56,374 414 LSE
11:37:55 1816.0 23 AT 1816.0 1817.0 Sell
56,353 413 LSE
11:37:39 1817.0 160 AT 1814.0 1817.0 Buy
56,330 412 LSE
11:37:39 1816.0 22 AT 1814.0 1816.0 Buy
56,170 411 LSE
11:37:39 1816.0 115 AT 1814.0 1816.0 Buy
56,148 410 LSE
11:37:39 1815.0 18 AT 1815.0 1817.0 Sell
56,033 409 LSE
11:37:39 1815.0 19 AT 1815.0 1817.0 Sell
56,015 408 LSE
11:37:39 1815.0 20 AT 1815.0 1817.0 Sell
55,996 407 LSE
11:37:39 1815.0 39 AT 1815.0 1817.0 Sell
55,976 406 LSE
11:37:39 1816.0 19 AT 1816.0 1817.0 Sell
55,937 405 LSE
11:37:39 1816.0 85 AT 1816.0 1817.0 Sell
55,918 404 LSE
11:37:39 1816.0 175 AT 1816.0 1817.0 Sell
55,833 403 LSE
11:37:39 1817.0 5 AT 1815.0 1817.0 Buy
55,658 402 LSE
11:37:36 1817.0 10 AT 1815.0 1817.0 Buy
55,653 401 LSE

Your Recent History

Delayed Upgrade Clock