Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

1,812.00

-20.00

( -1.09% )

Updated: 12:10:56

Delayed by 15 minutes

Trade 451 - 401 (12:03-11:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:03:30	1814.0	6	AT	1813.0	1814.0	Buy		58,408	451	LSE
12:03:30	1814.0	43	AT	1813.0	1814.0	Buy		58,402	450	LSE
12:01:44	1813.0	128	AT	1810.0	1813.0	Buy		58,359	449	LSE
12:01:44	1813.0	6	AT	1810.0	1813.0	Buy		58,231	448	LSE
12:01:44	1813.0	64	AT	1810.0	1813.0	Buy		58,225	447	LSE
12:01:44	1813.0	45	AT	1810.0	1813.0	Buy		58,161	446	LSE
12:01:44	1813.0	159	AT	1810.0	1813.0	Buy		58,116	445	LSE
11:58:34	1811.0	1	AT	1809.0	1811.0	Buy		57,957	444	LSE
11:58:34	1811.0	78	AT	1809.0	1811.0	Buy		57,956	443	LSE
11:58:34	1811.0	40	AT	1809.0	1811.0	Buy		57,878	442	LSE
11:55:14	1810.0	15	AT	1808.0	1810.0	Buy		57,838	441	LSE
11:55:14	1810.0	24	AT	1808.0	1810.0	Buy		57,823	440	LSE
11:55:14	1810.0	63	AT	1808.0	1810.0	Buy		57,799	439	LSE
11:55:14	1810.0	220	AT	1808.0	1810.0	Buy		57,736	438	LSE
11:55:14	1809.0	54	AT	1809.0	1811.0	Sell		57,516	437	LSE
11:53:56	1810.0	58	O	1809.0	1811.0			57,462	436	LSE
11:53:30	1810.0	8	AT	1810.0	1811.0	Sell		57,404	435	LSE
11:53:30	1810.0	44	AT	1810.0	1812.0	Sell		57,396	434	LSE
11:53:30	1810.0	200	AT	1810.0	1812.0	Sell		57,352	433	LSE
11:52:33	1810.0	170	O	1810.0	1812.0	Sell		57,152	432	LSE
11:50:55	1811.02	110	O	1810.0	1812.0	Buy		56,982	431	LSE
11:50:13	1811.0	5	AT	1811.0	1813.0	Sell		56,872	430	LSE
11:50:13	1811.0	77	AT	1811.0	1813.0	Sell		56,867	429	LSE
11:50:13	1811.0	44	AT	1811.0	1813.0	Sell		56,790	428	LSE
11:45:01	1812.0	54	AT	1812.0	1814.0	Sell		56,746	427	LSE
11:42:21	1813.0	51	AT	1813.0	1815.0	Sell		56,692	426	LSE
11:42:21	1813.0	60	AT	1813.0	1815.0	Sell		56,641	425	LSE
11:41:10	1814.0	35	AT	1814.0	1816.0	Sell		56,581	424	LSE
11:39:19	1815.0	21	AT	1815.0	1817.0	Sell		56,546	423	LSE
11:39:19	1815.0	18	AT	1815.0	1817.0	Sell		56,525	422	LSE
11:39:19	1815.0	18	AT	1815.0	1817.0	Sell		56,507	421	LSE
11:39:19	1815.0	25	AT	1815.0	1817.0	Sell		56,489	420	LSE
11:37:55	1815.0	13	AT	1815.0	1817.0	Sell		56,464	419	LSE
11:37:55	1815.0	21	AT	1815.0	1817.0	Sell		56,451	418	LSE
11:37:55	1815.0	21	AT	1815.0	1817.0	Sell		56,430	417	LSE
11:37:55	1815.0	18	AT	1815.0	1817.0	Sell		56,409	416	LSE
11:37:55	1816.0	17	AT	1816.0	1817.0	Sell		56,391	415	LSE
11:37:55	1816.0	21	AT	1816.0	1817.0	Sell		56,374	414	LSE
11:37:55	1816.0	23	AT	1816.0	1817.0	Sell		56,353	413	LSE
11:37:39	1817.0	160	AT	1814.0	1817.0	Buy		56,330	412	LSE
11:37:39	1816.0	22	AT	1814.0	1816.0	Buy		56,170	411	LSE
11:37:39	1816.0	115	AT	1814.0	1816.0	Buy		56,148	410	LSE
11:37:39	1815.0	18	AT	1815.0	1817.0	Sell		56,033	409	LSE
11:37:39	1815.0	19	AT	1815.0	1817.0	Sell		56,015	408	LSE
11:37:39	1815.0	20	AT	1815.0	1817.0	Sell		55,996	407	LSE
11:37:39	1815.0	39	AT	1815.0	1817.0	Sell		55,976	406	LSE
11:37:39	1816.0	19	AT	1816.0	1817.0	Sell		55,937	405	LSE
11:37:39	1816.0	85	AT	1816.0	1817.0	Sell		55,918	404	LSE
11:37:39	1816.0	175	AT	1816.0	1817.0	Sell		55,833	403	LSE
11:37:39	1817.0	5	AT	1815.0	1817.0	Buy		55,658	402	LSE
11:37:36	1817.0	10	AT	1815.0	1817.0	Buy		55,653	401	LSE

Pershing Square

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions