Derwent London (DLN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Derwent London Plc (DLN)
Derwent London Plc (DLN) Trades

Derwent London Plc (DLN)

2,262.00

20.00

(0.89%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (10:54-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:54:15	2246.0	120	AT	2244.0	2246.0	Buy		23,598	451	LSE
10:54:15	2246.0	25	AT	2244.0	2246.0	Buy		23,478	450	LSE
10:54:15	2246.0	200	AT	2244.0	2246.0	Buy		23,453	449	LSE
10:54:15	2246.0	9	AT	2244.0	2246.0	Buy		23,253	448	LSE
10:54:15	2246.0	18	AT	2244.0	2246.0	Buy		23,244	447	LSE
10:54:15	2246.0	20	AT	2244.0	2246.0	Buy		23,226	446	LSE
10:53:52	2246.0	53	O	2244.0	2246.0	Buy		23,206	445	LSE
10:53:20	2246.0	10	AT	2246.0	2250.0	Sell		23,153	444	LSE
10:53:20	2246.0	6	AT	2246.0	2250.0	Sell		23,143	443	LSE
10:53:20	2246.0	11	AT	2246.0	2250.0	Sell		23,137	442	LSE
10:53:20	2246.0	2	AT	2246.0	2250.0	Sell		23,126	441	LSE
10:53:20	2246.0	89	AT	2246.0	2250.0	Sell		23,124	440	LSE
10:53:20	2246.0	37	AT	2246.0	2250.0	Sell		23,035	439	LSE
10:53:20	2246.0	41	AT	2246.0	2250.0	Sell		22,998	438	LSE
10:47:01	2248.0	98	AT	2244.0	2248.0	Buy		22,957	437	LSE
10:45:16	2246.0	26	AT	2246.0	2248.0	Sell		22,859	436	LSE
10:45:16	2246.0	24	AT	2246.0	2250.0	Sell		22,833	435	LSE
10:45:15	2246.0	1	AT	2246.0	2252.0	Sell		22,809	434	LSE
10:45:15	2246.0	23	AT	2246.0	2252.0	Sell		22,808	433	LSE
10:41:32	2246.0	637	O	2246.0	2252.0	Sell		22,785	432	LSE
10:41:32	2246.0	95	O	2246.0	2252.0	Sell		22,148	431	LSE
10:39:21	2252.0	64	AT	2252.0	2256.0	Sell		22,053	430	LSE
10:39:21	2252.0	25	AT	2252.0	2256.0	Sell		21,989	429	LSE
10:39:21	2252.0	44	AT	2252.0	2256.0	Sell		21,964	428	LSE
10:39:21	2252.0	96	AT	2252.0	2256.0	Sell		21,920	427	LSE
10:39:21	2252.0	4	AT	2252.0	2256.0	Sell		21,824	426	LSE
10:39:21	2252.0	16	AT	2252.0	2256.0	Sell		21,820	425	LSE
10:39:21	2252.0	84	AT	2252.0	2256.0	Sell		21,804	424	LSE
10:39:21	2252.0	36	AT	2252.0	2256.0	Sell		21,720	423	LSE
10:39:11	2254.0	47	AT	2250.0	2254.0	Buy		21,684	422	LSE
10:39:11	2254.0	19	AT	2250.0	2254.0	Buy		21,637	421	LSE
10:39:11	2252.0	235	AT	2250.0	2252.0	Buy		21,618	420	LSE
10:39:11	2252.0	10	AT	2248.0	2252.0	Buy		21,383	419	LSE
10:39:11	2252.0	139	AT	2248.0	2252.0	Buy		21,373	418	LSE
10:39:11	2252.0	18	AT	2248.0	2252.0	Buy		21,234	417	LSE
10:39:11	2252.0	19	AT	2248.0	2252.0	Buy		21,216	416	LSE
10:38:16	2252.0	3	AT	2250.0	2252.0	Buy		21,197	415	LSE
10:36:51	2254.0	15	AT	2248.0	2254.0	Buy		21,194	414	LSE
10:36:51	2254.0	19	AT	2248.0	2254.0	Buy		21,179	413	LSE
10:34:16	2252.0	19	AT	2248.0	2252.0	Buy		21,160	412	LSE
10:34:16	2252.0	93	AT	2248.0	2252.0	Buy		21,141	411	LSE
10:34:16	2252.0	35	AT	2248.0	2252.0	Buy		21,048	410	LSE
10:34:16	2250.0	37	AT	2250.0	2254.0	Sell		21,013	409	LSE
10:34:16	2250.0	22	AT	2250.0	2254.0	Sell		20,976	408	LSE
10:33:31	2252.0	3	AT	2252.0	2256.0	Sell		20,954	407	LSE
10:33:31	2252.0	20	AT	2252.0	2256.0	Sell		20,951	406	LSE
10:31:01	2256.0	77	AT	2256.0	2262.0	Sell		20,931	405	LSE
10:31:01	2256.0	22	AT	2256.0	2262.0	Sell		20,854	404	LSE
10:29:45	2258.0	23	AT	2258.0	2262.0	Sell		20,832	403	LSE
10:29:27	2260.0	73	AT	2260.0	2266.0	Sell		20,809	402	LSE
10:29:27	2260.0	25	AT	2260.0	2266.0	Sell		20,736	401	LSE

NLBNPIT1VI31 20991231 16...

SOS (The Open Dao)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions