
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:03:30 | 1814.0 | 6 | AT | 1813.0 | 1814.0 | Buy | 58,408 | 451 | LSE | |
12:03:30 | 1814.0 | 43 | AT | 1813.0 | 1814.0 | Buy | 58,402 | 450 | LSE | |
12:01:44 | 1813.0 | 128 | AT | 1810.0 | 1813.0 | Buy | 58,359 | 449 | LSE | |
12:01:44 | 1813.0 | 6 | AT | 1810.0 | 1813.0 | Buy | 58,231 | 448 | LSE | |
12:01:44 | 1813.0 | 64 | AT | 1810.0 | 1813.0 | Buy | 58,225 | 447 | LSE | |
12:01:44 | 1813.0 | 45 | AT | 1810.0 | 1813.0 | Buy | 58,161 | 446 | LSE | |
12:01:44 | 1813.0 | 159 | AT | 1810.0 | 1813.0 | Buy | 58,116 | 445 | LSE | |
11:58:34 | 1811.0 | 1 | AT | 1809.0 | 1811.0 | Buy | 57,957 | 444 | LSE | |
11:58:34 | 1811.0 | 78 | AT | 1809.0 | 1811.0 | Buy | 57,956 | 443 | LSE | |
11:58:34 | 1811.0 | 40 | AT | 1809.0 | 1811.0 | Buy | 57,878 | 442 | LSE | |
11:55:14 | 1810.0 | 15 | AT | 1808.0 | 1810.0 | Buy | 57,838 | 441 | LSE | |
11:55:14 | 1810.0 | 24 | AT | 1808.0 | 1810.0 | Buy | 57,823 | 440 | LSE | |
11:55:14 | 1810.0 | 63 | AT | 1808.0 | 1810.0 | Buy | 57,799 | 439 | LSE | |
11:55:14 | 1810.0 | 220 | AT | 1808.0 | 1810.0 | Buy | 57,736 | 438 | LSE | |
11:55:14 | 1809.0 | 54 | AT | 1809.0 | 1811.0 | Sell | 57,516 | 437 | LSE | |
11:53:56 | 1810.0 | 58 | O | 1809.0 | 1811.0 | 57,462 | 436 | LSE | ||
11:53:30 | 1810.0 | 8 | AT | 1810.0 | 1811.0 | Sell | 57,404 | 435 | LSE | |
11:53:30 | 1810.0 | 44 | AT | 1810.0 | 1812.0 | Sell | 57,396 | 434 | LSE | |
11:53:30 | 1810.0 | 200 | AT | 1810.0 | 1812.0 | Sell | 57,352 | 433 | LSE | |
11:52:33 | 1810.0 | 170 | O | 1810.0 | 1812.0 | Sell | 57,152 | 432 | LSE | |
11:50:55 | 1811.02 | 110 | O | 1810.0 | 1812.0 | Buy | 56,982 | 431 | LSE | |
11:50:13 | 1811.0 | 5 | AT | 1811.0 | 1813.0 | Sell | 56,872 | 430 | LSE | |
11:50:13 | 1811.0 | 77 | AT | 1811.0 | 1813.0 | Sell | 56,867 | 429 | LSE | |
11:50:13 | 1811.0 | 44 | AT | 1811.0 | 1813.0 | Sell | 56,790 | 428 | LSE | |
11:45:01 | 1812.0 | 54 | AT | 1812.0 | 1814.0 | Sell | 56,746 | 427 | LSE | |
11:42:21 | 1813.0 | 51 | AT | 1813.0 | 1815.0 | Sell | 56,692 | 426 | LSE | |
11:42:21 | 1813.0 | 60 | AT | 1813.0 | 1815.0 | Sell | 56,641 | 425 | LSE | |
11:41:10 | 1814.0 | 35 | AT | 1814.0 | 1816.0 | Sell | 56,581 | 424 | LSE | |
11:39:19 | 1815.0 | 21 | AT | 1815.0 | 1817.0 | Sell | 56,546 | 423 | LSE | |
11:39:19 | 1815.0 | 18 | AT | 1815.0 | 1817.0 | Sell | 56,525 | 422 | LSE | |
11:39:19 | 1815.0 | 18 | AT | 1815.0 | 1817.0 | Sell | 56,507 | 421 | LSE | |
11:39:19 | 1815.0 | 25 | AT | 1815.0 | 1817.0 | Sell | 56,489 | 420 | LSE | |
11:37:55 | 1815.0 | 13 | AT | 1815.0 | 1817.0 | Sell | 56,464 | 419 | LSE | |
11:37:55 | 1815.0 | 21 | AT | 1815.0 | 1817.0 | Sell | 56,451 | 418 | LSE | |
11:37:55 | 1815.0 | 21 | AT | 1815.0 | 1817.0 | Sell | 56,430 | 417 | LSE | |
11:37:55 | 1815.0 | 18 | AT | 1815.0 | 1817.0 | Sell | 56,409 | 416 | LSE | |
11:37:55 | 1816.0 | 17 | AT | 1816.0 | 1817.0 | Sell | 56,391 | 415 | LSE | |
11:37:55 | 1816.0 | 21 | AT | 1816.0 | 1817.0 | Sell | 56,374 | 414 | LSE | |
11:37:55 | 1816.0 | 23 | AT | 1816.0 | 1817.0 | Sell | 56,353 | 413 | LSE | |
11:37:39 | 1817.0 | 160 | AT | 1814.0 | 1817.0 | Buy | 56,330 | 412 | LSE | |
11:37:39 | 1816.0 | 22 | AT | 1814.0 | 1816.0 | Buy | 56,170 | 411 | LSE | |
11:37:39 | 1816.0 | 115 | AT | 1814.0 | 1816.0 | Buy | 56,148 | 410 | LSE | |
11:37:39 | 1815.0 | 18 | AT | 1815.0 | 1817.0 | Sell | 56,033 | 409 | LSE | |
11:37:39 | 1815.0 | 19 | AT | 1815.0 | 1817.0 | Sell | 56,015 | 408 | LSE | |
11:37:39 | 1815.0 | 20 | AT | 1815.0 | 1817.0 | Sell | 55,996 | 407 | LSE | |
11:37:39 | 1815.0 | 39 | AT | 1815.0 | 1817.0 | Sell | 55,976 | 406 | LSE | |
11:37:39 | 1816.0 | 19 | AT | 1816.0 | 1817.0 | Sell | 55,937 | 405 | LSE | |
11:37:39 | 1816.0 | 85 | AT | 1816.0 | 1817.0 | Sell | 55,918 | 404 | LSE | |
11:37:39 | 1816.0 | 175 | AT | 1816.0 | 1817.0 | Sell | 55,833 | 403 | LSE | |
11:37:39 | 1817.0 | 5 | AT | 1815.0 | 1817.0 | Buy | 55,658 | 402 | LSE | |
11:37:36 | 1817.0 | 10 | AT | 1815.0 | 1817.0 | Buy | 55,653 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions