Dr. Martens (DOCS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dr. Martens Plc (DOCS)
Dr. Martens Plc (DOCS) Trades

Dr. Martens Plc (DOCS)

71.60

-0.40

(-0.56%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:54-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:07	53.85	1783	AT	53.85	54.05	Sell		485,439	351	LSE
09:54:07	53.85	6282	AT	53.7	53.85	Buy		483,656	350	LSE
09:54:07	53.85	154	AT	53.7	53.85	Buy		477,374	349	LSE
09:54:07	53.85	189	AT	53.7	53.85	Buy		477,220	348	LSE
09:53:51	53.85	5240	O	53.75	53.95			477,031	347	LSE
09:53:49	53.85	2386	O	53.75	53.95			471,791	346	LSE
09:53:49	53.85	249	AT	53.85	53.95	Sell		469,405	345	LSE
09:53:45	53.95	2428	O	53.8	54.05	Buy		469,156	344	LSE
09:53:45	53.9	2428	O	53.8	54.05	Sell		466,728	343	LSE
09:53:45	53.9	6407	AT	53.9	54.15	Sell		464,300	342	LSE
09:53:45	53.9	2400	AT	53.9	54.15	Sell		457,893	341	LSE
09:53:45	53.9	665	AT	53.9	54.15	Sell		455,493	340	LSE
09:53:45	53.9	269	AT	53.9	54.15	Sell		454,828	339	LSE
09:53:45	53.9	266	AT	53.9	54.15	Sell		454,559	338	LSE
09:53:45	53.95	240	AT	53.95	54.15	Sell		454,293	337	LSE
09:53:45	53.95	263	AT	53.95	54.15	Sell		454,053	336	LSE
09:53:45	54.0	796	AT	54.0	54.4	Sell		453,790	335	LSE
09:53:45	54.0	264	AT	54.0	54.4	Sell		452,994	334	LSE
09:53:45	54.0	263	AT	54.0	54.4	Sell		452,730	333	LSE
09:53:45	54.0	2700	AT	54.0	54.4	Sell		452,467	332	LSE
09:53:45	54.0	25000	AT	54.0	54.4	Sell		449,767	331	LSE
09:53:45	54.05	3108	AT	54.05	54.4	Sell		424,767	330	LSE
09:53:45	54.05	6678	AT	54.05	54.4	Sell		421,659	329	LSE
09:53:45	54.05	4907	AT	54.05	54.4	Sell		414,981	328	LSE
09:53:45	54.05	265	AT	54.05	54.4	Sell		410,074	327	LSE
09:53:45	54.05	276	AT	54.05	54.4	Sell		409,809	326	LSE
09:53:45	54.1	1820	AT	54.1	54.4	Sell		409,533	325	LSE
09:53:45	54.1	2041	AT	54.1	54.4	Sell		407,713	324	LSE
09:53:45	54.1	246	AT	54.1	54.4	Sell		405,672	323	LSE
09:53:45	54.1	233	AT	54.1	54.4	Sell		405,426	322	LSE
09:53:45	54.15	1770	AT	54.15	54.4	Sell		405,193	321	LSE
09:53:45	54.15	964	AT	54.15	54.4	Sell		403,423	320	LSE
09:53:45	54.2	1621	AT	54.2	54.4	Sell		402,459	319	LSE
09:53:45	54.25	56	AT	54.25	54.4	Sell		400,838	318	LSE
09:53:45	54.25	1674	AT	54.25	54.4	Sell		400,782	317	LSE
09:46:51	54.258	13	O	54.25	54.4	Sell		399,108	316	LSE
09:45:17	54.26	26	O	54.25	54.4	Sell		399,095	315	LSE
09:45:11	54.35	159	AT	54.2	54.35	Buy		399,069	314	LSE
09:42:17	54.3	1853	AT	54.3	54.45	Sell		398,910	313	LSE
09:42:17	54.3	424	AT	54.3	54.45	Sell		397,057	312	LSE
09:42:17	54.3	1308	AT	54.3	54.45	Sell		396,633	311	LSE
09:42:17	54.3	279	AT	54.3	54.45	Sell		395,325	310	LSE
09:42:17	54.3	90	AT	54.3	54.45	Sell		395,046	309	LSE
09:41:17	54.35	248	AT	54.35	54.5	Sell		394,956	308	LSE
09:41:17	54.35	249	AT	54.35	54.5	Sell		394,708	307	LSE
09:41:17	54.35	1011	AT	54.35	54.5	Sell		394,459	306	LSE
09:41:17	54.45	1680	AT	54.3	54.45	Buy		393,448	305	LSE
09:41:17	54.45	2496	AT	54.3	54.45	Buy		391,768	304	LSE
09:41:17	54.45	278	AT	54.3	54.45	Buy		389,272	303	LSE
09:41:16	54.3	181	AT	54.3	54.45	Sell		388,994	302	LSE
09:41:16	54.3	246	AT	54.3	54.45	Sell		388,813	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions