We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:17 | 1171.117 | 1355 | O | 11.706 | 11.742 | Buy | 28,711 | 8 | LSE | |
| 05:03:04 | 1171.253 | 5688 | O | 11.706 | 11.74 | Buy | 27,356 | 7 | LSE | |
| 04:50:16 | 1172.038 | 4449 | O | 11.714 | 11.752 | Buy | 21,668 | 6 | LSE | |
| 04:48:28 | 1172.361 | 17107 | O | 11.714 | 11.75 | Buy | 17,219 | 5 | LSE | |
| 04:04:45 | 1174.0 | 2 | O | 11.634 | 11.766 | Buy | 112 | 4 | LSE | |
| 04:04:43 | 1174.0 | 5 | O | 11.634 | 11.766 | Buy | 110 | 3 | LSE | |
| 04:04:12 | 1174.0 | 1 | O | 11.696 | 11.738 | Buy | 105 | 2 | LSE | |
| 04:00:21 | 1176.4 | 104 | O | 11.634 | 11.764 | Buy | 104 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
