We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:18:47 | 35.46 | 519 | AT | 35.4 | 35.46 | Buy | 2,567 | 18 | LSE | |
| 10:52:19 | 2724.746 | 109 | O | 35.38 | 35.46 | Buy | 2,048 | 17 | LSE | |
| 10:20:05 | 35.36 | 6 | O | 35.36 | 35.47 | Sell | 1,939 | 16 | LSE | |
| 10:20:05 | 35.36 | 22 | O | 35.37 | 35.47 | Sell | 1,933 | 15 | LSE | |
| 10:19:32 | 35.47 | 4 | O | 35.38 | 35.47 | Buy | 1,911 | 14 | LSE | |
| 09:27:17 | 35.39 | 1 | O | 35.29 | 35.39 | Buy | 1,907 | 13 | LSE | |
| 07:03:42 | 35.39 | 659 | AT | 35.39 | 35.42 | Sell | 1,906 | 12 | LSE | |
| 07:02:36 | 35.39 | 659 | O | 35.38 | 35.46 | Sell | 1,247 | 11 | LSE | |
| 04:12:46 | 35.49 | 12 | O | 35.43 | 35.5 | Buy | 588 | 10 | LSE | |
| 04:07:21 | 35.48 | 422 | AT | 35.48 | 35.54 | Sell | 576 | 9 | LSE | |
| 04:07:20 | 35.48 | 13 | AT | 35.48 | 35.54 | Sell | 154 | 8 | LSE | |
| 03:04:36 | 35.56 | 41 | AT | 35.56 | 35.72 | Sell | 141 | 7 | LSE | |
| 03:00:23 | 2756.6 | 72 | O | 35.56 | 35.8 | Buy | 100 | 6 | LSE | |
| 03:00:15 | 35.87 | 1 | O | 35.59 | 35.82 | Buy | 28 | 5 | LSE | |
| 03:00:14 | 35.87 | 3 | O | 35.57 | 35.84 | Buy | 27 | 4 | LSE | |
| 03:00:12 | 35.89 | 18 | AT | 35.52 | 35.89 | Buy | 24 | 3 | LSE | |
| 03:00:12 | 35.9 | 1 | O | 35.51 | 35.9 | Buy | 6 | 2 | LSE | |
| 03:00:12 | 35.9 | 5 | O | 35.51 | 35.9 | Buy | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
