We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:33 | 35.16 | 2 | AT | 35.16 | 35.21 | Sell | 572 | 18 | LSE | |
| 10:55:43 | 35.32 | 1 | AT | 35.32 | 35.33 | Sell | 570 | 17 | LSE | |
| 10:24:21 | 35.36 | 7 | O | 35.3 | 35.36 | Buy | 569 | 16 | LSE | |
| 10:23:24 | 35.36 | 1 | O | 35.3 | 35.36 | Buy | 562 | 15 | LSE | |
| 09:57:39 | 35.28 | 3 | AT | 35.28 | 35.34 | Sell | 561 | 14 | LSE | |
| 06:20:30 | 35.26 | 108 | AT | 35.19 | 35.26 | Buy | 558 | 13 | LSE | |
| 04:05:43 | 35.25 | 94 | AT | 35.21 | 35.25 | Buy | 450 | 12 | LSE | |
| 03:00:24 | 35.17 | 36 | O | 35.17 | 35.41 | Sell | 356 | 11 | LSE | |
| 03:00:23 | 35.2 | 76 | O | 35.16 | 35.41 | Sell | 320 | 10 | LSE | |
| 03:00:23 | 35.14 | 76 | O | 35.14 | 35.41 | Sell | 244 | 9 | LSE | |
| 03:00:17 | 35.2 | 76 | AT | 35.2 | 35.4 | Sell | 168 | 8 | LSE | |
| 03:00:17 | 35.2 | 3 | O | 35.21 | 35.4 | Sell | 92 | 7 | LSE | |
| 03:00:15 | 35.4 | 3 | O | 35.19 | 35.4 | Buy | 89 | 6 | LSE | |
| 03:00:15 | 35.16 | 42 | O | 35.16 | 35.41 | Sell | 86 | 5 | LSE | |
| 03:00:14 | 35.16 | 10 | O | 35.16 | 35.42 | Sell | 44 | 4 | LSE | |
| 03:00:12 | 35.14 | 21 | O | 35.14 | 35.42 | Sell | 34 | 3 | LSE | |
| 03:00:11 | 35.42 | 10 | O | 35.14 | 35.42 | Buy | 13 | 2 | LSE | |
| 03:00:11 | 35.43 | 3 | UT | 35.42 | 35.52 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
