Wt Jpy-hg Etf (DXJ) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Jpy-hg Etf (DXJ)
Wt Jpy-hg Etf (DXJ) Trades

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:12	34.85	54	UT	34.82	34.88			471,854	28	LSE
11:16:53	34.79	5	O	34.81	34.89	Sell		471,800	27	LSE
10:39:26	34.87	104	AT	34.87	34.94	Sell		471,795	26	LSE
10:10:04	35.02	158	AT	34.96	35.02	Buy		471,691	25	LSE
10:10:04	35.02	127	AT	34.96	35.02	Buy		471,533	24	LSE
09:56:07	35.06	3	O	34.97	35.06	Buy		471,406	23	LSE
09:56:06	35.06	873	AT	34.97	35.06	Buy		471,403	22	LSE
09:56:06	35.06	33	AT	34.97	35.06	Buy		470,530	21	LSE
09:55:56	35.03	6779	AT	34.95	35.03	Buy		470,497	20	LSE
09:55:49	35.01	71	AT	34.96	35.01	Buy		463,718	19	LSE
09:55:37	34.99	536	AT	34.91	34.99	Buy		463,647	18	LSE
09:55:37	34.99	208	AT	34.91	34.99	Buy		463,111	17	LSE
08:54:25	2705.989	451	O	34.96	35.07	Buy		462,903	16	LSE
07:38:20	35.06	2	O	34.95	35.06	Buy		462,452	15	LSE
06:56:14	34.89	19	O	34.89	34.97	Sell		462,450	14	LSE
06:56:14	34.88	49	O	34.88	34.97	Sell		462,431	13	LSE
06:10:12	34.92	71	AT	34.91	34.92	Buy		462,382	12	LSE
06:07:58	34.9	184	AT	34.89	34.9	Buy		462,311	11	LSE
05:22:31	34.91	3	O	34.81	34.91	Buy		462,127	10	LSE
04:54:21	34.94	1	O	34.83	34.94	Buy		462,124	9	LSE
04:45:45	34.86	115	AT	34.85	34.86	Buy		462,123	8	LSE
03:03:09	34.9	2	O	34.79	34.9	Buy		462,008	7	LSE
03:03:05	34.89	3	O	34.79	34.89	Buy		462,006	6	LSE
03:03:04	34.89	19	O	34.79	34.89	Buy		462,003	5	LSE
03:00:21	34.77	166	AT	34.77	35.03	Sell		461,984	4	LSE
03:00:20	34.91	5	O	34.75	34.99	Buy		461,818	3	LSE
03:00:19	34.91	22	UT	35.11	35.2			461,813	2	LSE
01:00:05	35.103	461791	O	35.11	35.2			461,791	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions