We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:18 | 35.14 | 1 | O | 34.85 | 35.14 | Buy | 571 | 11 | LSE | |
| 09:41:14 | 35.26 | 70 | AT | 34.96 | 35.26 | Buy | 570 | 10 | LSE | |
| 09:35:36 | 34.97 | 44 | AT | 34.97 | 35.25 | Sell | 500 | 9 | LSE | |
| 09:15:43 | 35.31 | 15 | AT | 35.02 | 35.31 | Buy | 456 | 8 | LSE | |
| 09:15:43 | 35.31 | 114 | AT | 35.03 | 35.31 | Buy | 441 | 7 | LSE | |
| 05:31:58 | 34.96 | 19 | O | 34.96 | 35.29 | Sell | 327 | 6 | LSE | |
| 04:39:16 | 34.96 | 55 | AT | 34.96 | 35.27 | Sell | 308 | 5 | LSE | |
| 04:39:14 | 34.96 | 24 | O | 34.96 | 35.27 | Sell | 253 | 4 | LSE | |
| 03:24:44 | 34.79 | 52 | O | 34.79 | 35.99 | 229 | 3 | LSE | ||
| 03:24:40 | 34.94 | 27 | O | 34.94 | 35.43 | Sell | 177 | 2 | LSE | |
| 03:02:59 | 34.04 | 150 | AT | 34.06 | 34.04 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
