We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:58 | 34.8 | 52 | AT | 34.54 | 34.8 | Buy | 2,948 | 14 | LSE | |
| 11:25:58 | 34.79 | 1498 | AT | 34.54 | 34.79 | Buy | 2,896 | 13 | LSE | |
| 10:02:21 | 34.77 | 3 | O | 34.51 | 34.77 | Buy | 1,398 | 12 | LSE | |
| 09:44:08 | 2776.781 | 288 | O | 34.56 | 34.83 | Buy | 1,395 | 11 | LSE | |
| 09:40:55 | 34.68 | 5 | O | 34.68 | 34.85 | Sell | 1,107 | 10 | LSE | |
| 09:39:30 | 34.86 | 3 | O | 34.69 | 34.86 | Buy | 1,102 | 9 | LSE | |
| 08:47:00 | 34.85 | 4 | O | 34.59 | 34.83 | Buy | 1,099 | 8 | LSE | |
| 04:25:18 | 2786.883 | 502 | O | 34.9 | 35.03 | Buy | 1,095 | 7 | LSE | |
| 04:12:05 | 34.9 | 3 | O | 34.9 | 35.0 | Sell | 593 | 6 | LSE | |
| 04:05:19 | 34.89 | 25 | O | 34.9 | 35.03 | Sell | 590 | 5 | LSE | |
| 03:51:49 | 2784.505 | 441 | O | 34.88 | 35.0 | Buy | 565 | 4 | LSE | |
| 03:39:59 | 2788.808 | 41 | O | 34.79 | 35.06 | Buy | 124 | 3 | LSE | |
| 03:30:57 | 2789.423 | 51 | O | 34.79 | 35.05 | Buy | 83 | 2 | LSE | |
| 03:27:48 | 2783.701 | 32 | O | 34.86 | 34.99 | Buy | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
