We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:05:06 | 33.6 | 6 | AT | 33.58 | 33.6 | Buy | 509 | 7 | LSE | |
| 09:53:58 | 33.55 | 30 | AT | 33.55 | 33.6 | Sell | 503 | 6 | LSE | |
| 09:38:47 | 33.54 | 45 | AT | 33.52 | 33.54 | Buy | 473 | 5 | LSE | |
| 05:43:56 | 2729.299 | 14 | O | 33.45 | 33.52 | Buy | 428 | 4 | LSE | |
| 05:38:21 | 2741.285 | 40 | O | 33.45 | 33.52 | Buy | 414 | 3 | LSE | |
| 05:20:04 | 33.48 | 19 | AT | 33.48 | 33.49 | Sell | 374 | 2 | LSE | |
| 03:03:00 | 33.41 | 355 | AT | 33.41 | 33.5 | Sell | 355 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
