We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:31 | 34.91 | 3 | O | 34.81 | 34.91 | Buy | 462,127 | 10 | LSE | |
| 04:54:21 | 34.94 | 1 | O | 34.83 | 34.94 | Buy | 462,124 | 9 | LSE | |
| 04:45:45 | 34.86 | 115 | AT | 34.85 | 34.86 | Buy | 462,123 | 8 | LSE | |
| 03:03:09 | 34.9 | 2 | O | 34.79 | 34.9 | Buy | 462,008 | 7 | LSE | |
| 03:03:05 | 34.89 | 3 | O | 34.79 | 34.89 | Buy | 462,006 | 6 | LSE | |
| 03:03:04 | 34.89 | 19 | O | 34.79 | 34.89 | Buy | 462,003 | 5 | LSE | |
| 03:00:21 | 34.77 | 166 | AT | 34.77 | 35.03 | Sell | 461,984 | 4 | LSE | |
| 03:00:20 | 34.91 | 5 | O | 34.75 | 34.99 | Buy | 461,818 | 3 | LSE | |
| 03:00:19 | 34.91 | 22 | UT | 35.11 | 35.2 | 461,813 | 2 | LSE | ||
| 01:00:05 | 35.103 | 461791 | O | 35.11 | 35.2 | 461,791 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
