European Assets (EAT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
European Assets Trust Plc (EAT)
European Assets Trust Plc (EAT) Trades

European Assets Trust Plc (EAT)

88.60

0.00

( 0.00% )

Updated: 09:49:49

Delayed by 15 minutes

Trade 101 - 51 (08:13-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:13:36	89.2	2100	AT	89.0	89.2	Buy		2,347,377	101	LSE
07:55:19	89.0	6822	AT	89.0	89.2	Sell		2,345,277	100	LSE
07:55:19	89.0	2500	AT	89.0	89.2	Sell		2,338,455	99	LSE
07:52:54	89.011	15000	O	89.0	89.2	Sell		2,335,955	98	LSE
07:35:20	89.085	8280	O	89.0	89.2	Sell		2,320,955	97	LSE
07:31:25	89.2	5	O	89.0	89.2	Buy		2,312,675	96	LSE
07:25:18	89.181	1100	O	89.0	89.4	Sell		2,312,670	95	LSE
07:19:56	89.19	192	O	89.0	89.4	Sell		2,311,570	94	LSE
07:16:58	89.4	3018	AT	89.0	89.4	Buy		2,311,378	93	LSE
07:15:58	89.181	405	O	89.0	89.4	Sell		2,308,360	92	LSE
07:15:46	89.5	569	O	89.0	89.4	Buy		2,307,955	91	LSE
07:15:18	89.182	1102	O	89.0	89.4	Sell		2,307,386	90	LSE
07:15:06	89.2	15000	AT	89.2	89.4	Sell		2,306,284	89	LSE
07:14:34	89.2	10000	AT	89.0	89.2	Buy		2,291,284	88	LSE
07:14:25	89.2	15000	AT	89.2	89.4	Sell		2,281,284	87	LSE
07:14:04	89.4	3018	AT	89.2	89.4	Buy		2,266,284	86	LSE
07:13:59	89.8	1712782	O	89.2	89.4	Buy		2,263,266	85	LSE
07:12:23	89.4	23359	AT	89.2	89.4	Buy		550,484	84	LSE
07:11:48	89.4	28141	AT	89.2	89.4	Buy		527,125	83	LSE
07:11:48	89.4	48500	AT	89.4	89.8	Sell		498,984	82	LSE
07:11:20	89.6	340	AT	89.4	89.6	Buy		450,484	81	LSE
07:11:18	89.4	1500	AT	89.2	89.4	Buy		450,144	80	LSE
07:11:11	89.6	2	O	89.2	89.6	Buy		448,644	79	LSE
07:11:11	89.6	37726	AT	89.2	89.6	Buy		448,642	78	LSE
07:11:11	89.4	1500	AT	89.2	89.4	Buy		410,916	77	LSE
07:05:25	89.222	4200	O	89.2	89.6	Sell		409,416	76	LSE
07:01:04	89.383	6674	O	89.2	89.6	Sell		405,216	75	LSE
06:55:29	89.222	561	O	89.2	89.6	Sell		398,542	74	LSE
06:37:38	89.6	37274	AT	89.6	90.0	Sell		397,981	73	LSE
06:37:20	89.6	1226	AT	89.6	90.0	Sell		360,707	72	LSE
06:37:19	89.8	274	AT	89.6	89.8	Buy		359,481	71	LSE
06:37:19	89.8	7500	AT	89.6	89.8	Buy		359,207	70	LSE
06:37:14	89.6	1500	AT	89.2	89.6	Buy		351,707	69	LSE
06:29:06	89.222	4126	O	89.2	89.6	Sell		350,207	68	LSE
06:28:27	89.6	1500	AT	89.6	89.8	Sell		346,081	67	LSE
06:28:27	89.8	2	O	89.6	89.8	Buy		344,581	66	LSE
06:28:27	89.6	1500	AT	89.2	89.6	Buy		344,579	65	LSE
06:17:16	89.384	6980	O	89.2	89.6	Sell		343,079	64	LSE
06:15:41	89.222	5872	O	89.2	89.6	Sell		336,099	63	LSE
06:14:31	89.6	2100	AT	89.2	89.6	Buy		330,227	62	LSE
06:14:31	89.6	1500	AT	89.2	89.6	Buy		328,127	61	LSE
06:14:29	89.6	1500	AT	89.2	89.6	Buy		326,627	60	LSE
06:14:26	89.6	1500	AT	89.2	89.6	Buy		325,127	59	LSE
06:02:58	89.398	1665	O	89.2	89.6	Sell		323,627	58	LSE
05:57:44	89.189	18000	O	89.2	89.6	Sell		321,962	57	LSE
05:47:04	89.6	3000	AT	89.2	89.6	Buy		303,962	56	LSE
05:46:54	89.6	1676	AT	89.2	89.6	Buy		300,962	55	LSE
05:46:53	89.6	1000	AT	89.2	89.6	Buy		299,286	54	LSE
05:46:46	89.8	831	AT	89.2	89.8	Buy		298,286	53	LSE
05:46:44	89.6	1000	AT	89.2	89.6	Buy		297,455	52	LSE
05:46:04	89.8	7500	AT	89.0	89.8	Buy		296,455	51	LSE

European Assets

BNP Paribas Issuance

ETFS 3x Long CHF Short EUR

Exchange Trading Funds

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions