European Assets (EAT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
European Assets Trust Plc (EAT)
European Assets Trust Plc (EAT) Trades

European Assets Trust Plc (EAT)

89.60

1.00

( 1.13% )

Updated: 06:14:31

Delayed by 15 minutes

Trade 68 - 1 (06:29-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:29:06	89.222	4126	O	89.2	89.6	Sell		350,207	68	LSE
06:28:27	89.6	1500	AT	89.6	89.8	Sell		346,081	67	LSE
06:28:27	89.8	2	O	89.6	89.8	Buy		344,581	66	LSE
06:28:27	89.6	1500	AT	89.2	89.6	Buy		344,579	65	LSE
06:17:16	89.384	6980	O	89.2	89.6	Sell		343,079	64	LSE
06:15:41	89.222	5872	O	89.2	89.6	Sell		336,099	63	LSE
06:14:31	89.6	2100	AT	89.2	89.6	Buy		330,227	62	LSE
06:14:31	89.6	1500	AT	89.2	89.6	Buy		328,127	61	LSE
06:14:29	89.6	1500	AT	89.2	89.6	Buy		326,627	60	LSE
06:14:26	89.6	1500	AT	89.2	89.6	Buy		325,127	59	LSE
06:02:58	89.398	1665	O	89.2	89.6	Sell		323,627	58	LSE
05:57:44	89.189	18000	O	89.2	89.6	Sell		321,962	57	LSE
05:47:04	89.6	3000	AT	89.2	89.6	Buy		303,962	56	LSE
05:46:54	89.6	1676	AT	89.2	89.6	Buy		300,962	55	LSE
05:46:53	89.6	1000	AT	89.2	89.6	Buy		299,286	54	LSE
05:46:46	89.8	831	AT	89.2	89.8	Buy		298,286	53	LSE
05:46:44	89.6	1000	AT	89.2	89.6	Buy		297,455	52	LSE
05:46:04	89.8	7500	AT	89.0	89.8	Buy		296,455	51	LSE
05:45:53	89.6	7500	AT	89.0	89.6	Buy		288,955	50	LSE
05:44:31	89.6	7500	AT	89.0	89.6	Buy		281,455	49	LSE
05:44:19	89.0	13500	AT	89.0	89.6	Sell		273,955	48	LSE
05:38:20	89.0	7500	AT	89.0	90.0	Sell		260,455	47	LSE
05:35:01	89.055	4000	O	89.0	90.0	Sell		252,955	46	LSE
05:34:55	89.0	23789	AT	89.0	90.0	Sell		248,955	45	LSE
05:34:55	89.0	13509	AT	89.0	90.0	Sell		225,166	44	LSE
05:34:55	89.0	6361	AT	89.0	90.0	Sell		211,657	43	LSE
05:34:55	89.0	3573	AT	89.0	90.0	Sell		205,296	42	LSE
05:34:55	89.0	40619	AT	88.8	90.0	Sell		201,723	41	LSE
05:34:55	89.0	1500	AT	88.8	89.0	Buy		161,104	40	LSE
05:34:55	89.0	3149	AT	88.8	89.0	Buy		159,604	39	LSE
05:34:55	89.0	7500	AT	88.8	89.0	Buy		156,455	38	LSE
05:34:48	88.8	4430	AT	88.8	89.0	Sell		148,955	37	LSE
05:34:48	88.8	1500	AT	88.4	88.8	Buy		144,525	36	LSE
05:34:39	88.8	1500	AT	88.4	88.8	Buy		143,025	35	LSE
05:34:34	88.8	1531	AT	88.4	88.8	Buy		141,525	34	LSE
05:34:30	88.811	15000	O	88.8	89.0	Sell		139,994	33	LSE
05:34:28	88.8	3000	AT	88.4	88.8	Buy		124,994	32	LSE
05:34:23	88.8	1781	AT	88.4	88.8	Buy		121,994	31	LSE
05:34:21	88.8	7500	AT	88.4	88.8	Buy		120,213	30	LSE
05:34:13	88.8	1938	AT	88.4	88.8	Buy		112,713	29	LSE
05:30:23	88.6	1448	O	88.4	88.8	Buy		110,775	28	LSE
05:06:16	88.752	21	O	88.4	88.8	Buy		109,327	27	LSE
05:06:10	88.422	8157	O	88.4	88.8	Sell		109,306	26	LSE
05:03:59	88.5	13500	O	88.4	88.8	Sell		101,149	25	LSE
05:02:07	88.752	7	O	88.4	88.8	Buy		87,649	24	LSE
05:00:38	88.752	23	O	88.4	88.8	Buy		87,642	23	LSE
04:56:35	88.8	3149	AT	88.4	88.8	Buy		87,619	22	LSE
04:56:33	88.8	4	O	88.4	88.8	Buy		84,470	21	LSE
04:56:33	88.8	3149	AT	88.4	88.8	Buy		84,466	20	LSE
04:56:33	88.8	7500	AT	88.4	88.8	Buy		81,317	19	LSE
04:56:33	88.6	2200	AT	88.4	88.6	Buy		73,817	18	LSE
04:48:15	88.501	2400	O	88.4	88.6	Buy		71,617	17	LSE
04:34:05	88.602	749	O	88.4	88.8	Buy		69,217	16	LSE
04:33:46	88.422	7020	O	88.4	88.8	Sell		68,468	15	LSE
04:25:09	88.8	1	O	88.4	88.8	Buy		61,448	14	LSE
04:06:18	88.422	15000	O	88.4	88.8	Sell		61,447	13	LSE
03:51:35	88.422	1489	O	88.4	88.8	Sell		46,447	12	LSE
03:35:35	88.42	3909	O	88.4	88.8	Sell		44,958	11	LSE
03:29:32	88.408	5000	O	88.4	88.8	Sell		41,049	10	LSE
03:20:39	88.603	32114	O	88.4	88.8	Buy		36,049	9	LSE
03:17:44	88.8	48	O	88.4	88.8	Buy		3,935	8	LSE
03:17:44	88.8	2	O	88.4	88.8	Buy		3,887	7	LSE
03:17:44	88.8	1	O	88.4	88.8	Buy		3,885	6	LSE
03:07:48	88.406	576	O	88.0	88.8	Buy		3,884	5	LSE
03:03:25	88.04	2286	O	88.0	88.8	Sell		3,308	4	LSE
03:00:26	88.406	6	O	88.0	88.8	Buy		1,022	3	LSE
03:00:25	88.406	1012	O	88.0	88.8	Buy		1,016	2	LSE
03:00:20	88.0	4	UT	88.0	88.6			4	1	LSE

European Assets

NLBNPIT1RYY5 20241220 20

NLBNPIT1UXN4 20991231 42...

NLBNPIT1YMJ7 20991231 46...

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions