ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:52:57 9.525 10498 O 9.3 9.7 Buy
2,829,120 80 LSE
10:43:04 9.322 4188 O 9.3 9.7 Sell
2,818,622 79 LSE
10:43:04 9.53 4054 O 9.3 9.7 Buy
2,814,434 78 LSE
10:27:11 9.525 19770 O 9.3 9.7 Buy
2,810,380 77 LSE
10:05:13 9.53 10493 O 9.3 9.7 Buy
2,790,610 76 LSE
09:49:32 9.68 6 O 9.3 9.7 Buy
2,780,117 75 LSE
09:49:01 9.68 144 O 9.3 9.7 Buy
2,780,111 74 LSE
09:17:47 9.68 253 O 9.3 9.7 Buy
2,779,967 73 LSE
08:56:58 9.3 10000 O 9.3 9.7 Sell
2,779,714 72 LSE
08:53:26 9.3 10000 O 9.3 9.7 Sell
2,769,714 71 LSE
08:07:31 9.53 5131 O 9.3 9.7 Buy
2,759,714 70 LSE
07:53:41 9.68 1033 O 9.3 9.7 Buy
2,754,583 69 LSE
07:47:37 9.53 1658 O 9.3 9.7 Buy
2,753,550 68 LSE
07:29:12 9.68 20 O 9.3 9.7 Buy
2,751,892 67 LSE
07:25:48 9.377 100000 O 9.3 9.7 Sell
2,751,872 66 LSE
07:17:57 9.357 100000 O 9.3 9.7 Sell
2,651,872 65 LSE
07:13:57 9.549 63785 O 9.3 9.7 Buy
2,551,872 64 LSE
07:00:31 9.57 1000 O 9.3 9.7 Buy
2,488,087 63 LSE
06:59:09 9.357 100000 O 9.3 9.7 Sell
2,487,087 62 LSE
06:49:47 9.63 83782 O 9.3 9.7 Buy
2,387,087 61 LSE
06:35:43 9.67 36194 O 9.3 9.7 Buy
2,303,305 60 LSE
06:35:16 9.5 106218 O 9.3 9.5 Buy
2,267,111 59 LSE
06:33:53 9.31 4620 O 9.2 9.5 Sell
2,160,893 58 LSE
06:33:08 9.497 25000 O 9.2 9.5 Buy
2,156,273 57 LSE
06:28:50 9.5 126221 O 9.2 9.5 Buy
2,131,273 56 LSE
06:27:30 9.286 34236 O 9.2 9.5 Sell
2,005,052 55 LSE
06:23:46 9.35 90000 O 9.2 9.5
1,970,816 54 LSE
06:21:53 9.266 1321 O 9.2 9.5 Sell
1,880,816 53 LSE
06:20:57 9.5 1684 O 9.2 9.5 Buy
1,879,495 52 LSE
06:20:37 9.39 202247 O 9.2 9.5 Buy
1,877,811 51 LSE
06:18:15 9.399 105000 O 9.2 9.5 Buy
1,675,564 50 LSE
06:13:56 9.244 1500 O 9.2 9.5 Sell
1,570,564 49 LSE
06:12:26 9.0 150000 O 9.2 9.5
1,569,064 48 LSE
06:12:10 9.0 150000 O 9.2 9.5
1,419,064 47 LSE
06:02:10 9.244 13428 O 9.2 9.5 Sell
1,269,064 46 LSE
06:00:25 9.5 200 UT 9.0 9.5 Buy
1,255,636 45 LSE
05:56:59 9.2 12000 O 9.0 9.5 Sell
1,255,436 44 LSE
05:56:59 9.2 12000 O 9.0 9.5 Sell
1,243,436 43 LSE
05:56:23 9.42 109288 O 9.0 9.5 Buy
1,231,436 42 LSE
05:56:22 9.42 54607 O 9.0 9.5 Buy
1,122,148 41 LSE
05:52:46 9.5 28 O 9.0 9.5 Buy
1,067,541 40 LSE
05:50:36 9.16 11020 O 9.0 9.5 Sell
1,067,513 39 LSE
05:46:21 9.39 14413 O 9.0 9.5 Buy
1,056,493 38 LSE
05:45:05 9.39 3099 O 9.0 9.5 Buy
1,042,080 37 LSE
05:44:44 9.5 2182 O 9.0 9.5 Buy
1,038,981 36 LSE
05:44:44 9.5 736 O 9.0 9.5 Buy
1,036,799 35 LSE
05:44:44 9.0 50 O 9.0 9.5 Sell
1,036,063 34 LSE
05:44:44 9.5 27 O 9.0 9.5 Buy
1,036,013 33 LSE
05:41:17 9.3 100000 O 9.0 9.3 Buy
1,035,986 32 LSE
05:39:33 9.25 22126 O 9.0 9.3 Buy
935,986 31 LSE
05:36:44 9.25 12912 O 9.0 9.3 Buy
913,860 30 LSE
04:52:24 9.135 200 O 9.0 9.3 Sell
900,948 29 LSE
04:49:03 9.135 100 O 9.0 9.3 Sell
900,748 28 LSE
04:39:28 9.135 12500 O 9.0 9.3 Sell
900,648 27 LSE
04:37:41 9.297 30000 O 9.0 9.3 Buy
888,148 26 LSE
04:13:29 9.297 30000 O 9.0 9.3 Buy
858,148 25 LSE
04:07:30 9.3 27 O 9.0 9.3 Buy
828,148 24 LSE
03:57:05 9.122 9867 O 9.0 9.3 Sell
828,121 23 LSE
03:47:19 9.297 17166 O 9.0 9.3 Buy
818,254 22 LSE
03:37:56 9.077 140000 O 9.0 9.3 Sell
801,088 21 LSE
03:37:45 9.3 75172 O 9.0 9.3 Buy
661,088 20 LSE
03:37:41 9.3 59172 O 9.0 9.3 Buy
585,916 19 LSE
03:37:08 9.3 16129 O 9.0 9.3 Buy
526,744 18 LSE
03:32:28 9.297 50000 O 9.0 9.3 Buy
510,615 17 LSE
03:32:08 9.0 7 O 9.0 9.3 Sell
460,615 16 LSE
03:19:35 9.3 1075 O 9.0 9.3 Buy
460,608 15 LSE
03:15:26 9.297 6520 O 9.0 9.3 Buy
459,533 14 LSE
03:14:53 9.055 115958 O 9.0 9.3 Sell
453,013 13 LSE
03:13:54 9.2 75000 O 9.0 9.3 Buy
337,055 12 LSE
03:13:42 9.0 10 O 9.0 9.3 Sell
262,055 11 LSE
03:13:42 9.3 1000 O 9.0 9.3 Buy
262,045 10 LSE
03:13:42 9.3 100 O 9.0 9.3 Buy
261,045 9 LSE
03:13:42 9.3 1000 O 9.0 9.3 Buy
260,945 8 LSE
03:13:42 9.3 1000 O 9.0 9.3 Buy
259,945 7 LSE
03:08:22 9.198 50000 O 9.0 9.2 Buy
258,945 6 LSE
03:06:41 9.03 50000 O 9.0 9.2 Sell
208,945 5 LSE
03:05:51 9.03 48856 O 9.0 9.2 Sell
158,945 4 LSE
03:04:58 9.03 100000 O 9.0 9.2 Sell
110,089 3 LSE
03:01:59 9.023 10000 O 9.0 9.2 Sell
10,089 2 LSE
03:00:27 9.2 89 O 9.0 9.2 Buy
89 1 LSE