![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:14 | 6.527 | 6092 | UT | 6.524 | 6.527 | Buy | 174,144 | 37 | LSE | |
11:26:26 | 6.525 | 14975 | AT | 6.525 | 6.526 | Sell | 168,052 | 36 | LSE | |
11:18:04 | 6.535 | 14975 | AT | 6.533 | 6.535 | Buy | 153,077 | 35 | LSE | |
11:18:04 | 6.535 | 674 | AT | 6.533 | 6.535 | Buy | 138,102 | 34 | LSE | |
11:18:01 | 6.535 | 1041 | AT | 6.533 | 6.535 | Buy | 137,428 | 33 | LSE | |
11:18:01 | 6.535 | 2319 | AT | 6.533 | 6.535 | Buy | 136,387 | 32 | LSE | |
11:16:20 | 6.536 | 14975 | AT | 6.536 | 6.539 | Sell | 134,068 | 31 | LSE | |
11:16:19 | 6.537 | 4482 | AT | 6.537 | 6.544 | Sell | 119,093 | 30 | LSE | |
11:16:15 | 6.536 | 14975 | AT | 6.536 | 6.538 | Sell | 114,611 | 29 | LSE | |
11:16:14 | 6.536 | 14975 | AT | 6.536 | 6.538 | Sell | 99,636 | 28 | LSE | |
11:11:17 | 6.545 | 14975 | AT | 6.545 | 6.549 | Sell | 84,661 | 27 | LSE | |
11:11:17 | 6.545 | 14975 | AT | 6.545 | 6.549 | Sell | 69,686 | 26 | LSE | |
11:10:45 | 6.545 | 29271 | AT | 6.542 | 6.545 | Buy | 54,711 | 25 | LSE | |
11:10:17 | 6.544 | 2315 | AT | 6.539 | 6.544 | Buy | 25,440 | 24 | LSE | |
10:51:46 | 6.544 | 2315 | AT | 6.538 | 6.544 | Buy | 23,125 | 23 | LSE | |
10:27:41 | 6.52 | 148 | AT | 6.52 | 6.527 | Sell | 20,810 | 22 | LSE | |
10:18:31 | 6.531 | 4634 | AT | 6.531 | 6.536 | Sell | 20,662 | 21 | LSE | |
09:57:07 | 6.536 | 119 | AT | 6.536 | 6.542 | Sell | 16,028 | 20 | LSE | |
09:54:06 | 6.54 | 430 | AT | 6.536 | 6.54 | Buy | 15,909 | 19 | LSE | |
09:51:10 | 6.536 | 664 | AT | 6.536 | 6.539 | Sell | 15,479 | 18 | LSE | |
09:48:54 | 6.547 | 2314 | AT | 6.536 | 6.547 | Buy | 14,815 | 17 | LSE | |
09:42:56 | 6.523 | 431 | AT | 6.523 | 6.529 | Sell | 12,501 | 16 | LSE | |
09:41:48 | 6.529 | 2321 | AT | 6.524 | 6.529 | Buy | 12,070 | 15 | LSE | |
09:14:00 | 6.552 | 2517 | AT | 6.552 | 6.557 | Sell | 9,749 | 14 | LSE | |
09:01:51 | 6.528 | 811 | AT | 6.528 | 6.539 | Sell | 7,232 | 13 | LSE | |
08:45:00 | 6.557 | 2311 | AT | 6.538 | 6.557 | Buy | 6,421 | 12 | LSE | |
08:43:41 | 6.54 | 1000 | AT | 6.529 | 6.551 | 4,110 | 11 | LSE | ||
08:41:32 | 6.493 | 450 | AT | 6.493 | 6.504 | Sell | 3,110 | 10 | LSE | |
05:21:27 | 6.459 | 250 | AT | 6.459 | 6.467 | Sell | 2,660 | 9 | LSE | |
05:07:42 | 6.463 | 389 | AT | 6.457 | 6.463 | Buy | 2,410 | 8 | LSE | |
04:34:56 | 6.468 | 575 | AT | 6.461 | 6.468 | Buy | 2,021 | 7 | LSE | |
03:58:12 | 6.466 | 358 | AT | 6.457 | 6.466 | Buy | 1,446 | 6 | LSE | |
03:53:25 | 6.466 | 379 | AT | 6.459 | 6.466 | Buy | 1,088 | 5 | LSE | |
03:48:15 | 6.466 | 74 | AT | 6.459 | 6.466 | Buy | 709 | 4 | LSE | |
03:45:59 | 6.467 | 394 | AT | 6.461 | 6.467 | Buy | 635 | 3 | LSE | |
03:29:33 | 6.47 | 101 | AT | 6.46 | 6.47 | Buy | 241 | 2 | LSE | |
03:02:02 | 6.48 | 140 | AT | 6.48 | 6.481 | Sell | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions