Is Jpn Ee Ud (EEJD) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Jpn Ee Ud (EEJD)
Is Jpn Ee Ud (EEJD) Trades

Is Jpn Ee Ud (EEJD)

6.237

-0.124

(-1.95%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:14	6.527	6092	UT	6.524	6.527	Buy		174,144	37	LSE
11:26:26	6.525	14975	AT	6.525	6.526	Sell		168,052	36	LSE
11:18:04	6.535	14975	AT	6.533	6.535	Buy		153,077	35	LSE
11:18:04	6.535	674	AT	6.533	6.535	Buy		138,102	34	LSE
11:18:01	6.535	1041	AT	6.533	6.535	Buy		137,428	33	LSE
11:18:01	6.535	2319	AT	6.533	6.535	Buy		136,387	32	LSE
11:16:20	6.536	14975	AT	6.536	6.539	Sell		134,068	31	LSE
11:16:19	6.537	4482	AT	6.537	6.544	Sell		119,093	30	LSE
11:16:15	6.536	14975	AT	6.536	6.538	Sell		114,611	29	LSE
11:16:14	6.536	14975	AT	6.536	6.538	Sell		99,636	28	LSE
11:11:17	6.545	14975	AT	6.545	6.549	Sell		84,661	27	LSE
11:11:17	6.545	14975	AT	6.545	6.549	Sell		69,686	26	LSE
11:10:45	6.545	29271	AT	6.542	6.545	Buy		54,711	25	LSE
11:10:17	6.544	2315	AT	6.539	6.544	Buy		25,440	24	LSE
10:51:46	6.544	2315	AT	6.538	6.544	Buy		23,125	23	LSE
10:27:41	6.52	148	AT	6.52	6.527	Sell		20,810	22	LSE
10:18:31	6.531	4634	AT	6.531	6.536	Sell		20,662	21	LSE
09:57:07	6.536	119	AT	6.536	6.542	Sell		16,028	20	LSE
09:54:06	6.54	430	AT	6.536	6.54	Buy		15,909	19	LSE
09:51:10	6.536	664	AT	6.536	6.539	Sell		15,479	18	LSE
09:48:54	6.547	2314	AT	6.536	6.547	Buy		14,815	17	LSE
09:42:56	6.523	431	AT	6.523	6.529	Sell		12,501	16	LSE
09:41:48	6.529	2321	AT	6.524	6.529	Buy		12,070	15	LSE
09:14:00	6.552	2517	AT	6.552	6.557	Sell		9,749	14	LSE
09:01:51	6.528	811	AT	6.528	6.539	Sell		7,232	13	LSE
08:45:00	6.557	2311	AT	6.538	6.557	Buy		6,421	12	LSE
08:43:41	6.54	1000	AT	6.529	6.551			4,110	11	LSE
08:41:32	6.493	450	AT	6.493	6.504	Sell		3,110	10	LSE
05:21:27	6.459	250	AT	6.459	6.467	Sell		2,660	9	LSE
05:07:42	6.463	389	AT	6.457	6.463	Buy		2,410	8	LSE
04:34:56	6.468	575	AT	6.461	6.468	Buy		2,021	7	LSE
03:58:12	6.466	358	AT	6.457	6.466	Buy		1,446	6	LSE
03:53:25	6.466	379	AT	6.459	6.466	Buy		1,088	5	LSE
03:48:15	6.466	74	AT	6.459	6.466	Buy		709	4	LSE
03:45:59	6.467	394	AT	6.461	6.467	Buy		635	3	LSE
03:29:33	6.47	101	AT	6.46	6.47	Buy		241	2	LSE
03:02:02	6.48	140	AT	6.48	6.481	Sell		140	1	LSE

NLBNPIT1XZT0 20991231 1....

Banco Bilbao Vizcaya Arg... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions