We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:50 | 567.5 | 378 | O | 5.675 | 5.686 | Buy | 2,025 | 23 | LSE | |
| 09:00:55 | 568.7 | 3 | O | 5.677 | 5.687 | Buy | 1,647 | 22 | LSE | |
| 09:00:55 | 568.7 | 1 | O | 5.677 | 5.687 | Buy | 1,644 | 21 | LSE | |
| 06:29:14 | 568.6 | 1 | O | 5.676 | 5.686 | Buy | 1,643 | 20 | LSE | |
| 06:21:00 | 567.4 | 1 | O | 5.674 | 5.685 | Buy | 1,642 | 19 | LSE | |
| 05:50:15 | 568.4 | 17 | O | 5.673 | 5.684 | Buy | 1,641 | 18 | LSE | |
| 05:42:06 | 568.08 | 1533 | O | 5.672 | 5.683 | Buy | 1,624 | 17 | LSE | |
| 05:20:29 | 568.3 | 29 | O | 5.672 | 5.683 | Buy | 91 | 16 | LSE | |
| 05:13:39 | 568.4 | 6 | O | 5.672 | 5.683 | Buy | 62 | 15 | LSE | |
| 05:03:55 | 568.4 | 2 | O | 5.674 | 5.684 | Buy | 56 | 14 | LSE | |
| 04:21:17 | 568.3 | 3 | O | 5.672 | 5.683 | Buy | 54 | 13 | LSE | |
| 03:05:28 | 570.8 | 3 | O | 5.655 | 5.708 | Buy | 51 | 12 | LSE | |
| 03:05:28 | 570.8 | 1 | O | 5.655 | 5.708 | Buy | 48 | 11 | LSE | |
| 03:05:28 | 570.8 | 6 | O | 5.655 | 5.708 | Buy | 47 | 10 | LSE | |
| 03:05:28 | 570.8 | 3 | O | 5.655 | 5.708 | Buy | 41 | 9 | LSE | |
| 03:05:28 | 570.8 | 2 | O | 5.655 | 5.708 | Buy | 38 | 8 | LSE | |
| 03:05:26 | 570.8 | 2 | O | 5.655 | 5.708 | Buy | 36 | 7 | LSE | |
| 03:05:26 | 570.8 | 3 | O | 5.655 | 5.708 | Buy | 34 | 6 | LSE | |
| 03:05:26 | 570.8 | 1 | O | 5.655 | 5.708 | Buy | 31 | 5 | LSE | |
| 03:05:25 | 570.8 | 3 | O | 5.655 | 5.708 | Buy | 30 | 4 | LSE | |
| 03:05:25 | 570.8 | 1 | O | 5.655 | 5.708 | Buy | 27 | 3 | LSE | |
| 03:05:25 | 570.8 | 24 | O | 5.655 | 5.708 | Buy | 26 | 2 | LSE | |
| 03:05:25 | 570.8 | 2 | O | 5.655 | 5.708 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
