Ish Jp Em Eur (EMBE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

67.20

0.00

(0.00%)

Closed July 17 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:29	65.49	154	UT	65.47	65.54	Sell		24,525	73	LSE
11:22:58	65.52	10	O	65.46	65.52	Buy		24,371	72	LSE
10:48:52	65.43	1	AT	65.43	65.54	Sell		24,361	71	LSE
10:44:31	65.5	1	O	65.41	65.5	Buy		24,360	70	LSE
09:56:49	65.66	100	AT	65.57	65.67	Buy		24,359	69	LSE
09:49:38	65.6	1	O	65.55	65.6	Buy		24,259	68	LSE
09:46:35	65.63	1	AT	65.63	65.67	Sell		24,258	67	LSE
09:46:03	65.64	1	AT	65.64	65.68	Sell		24,257	66	LSE
09:46:03	65.64	14	AT	65.64	65.68	Sell		24,256	65	LSE
09:46:03	65.68	20	AT	65.64	65.68	Buy		24,242	64	LSE
09:30:01	65.46	2638	AT	65.44	65.79	Sell		24,222	63	LSE
09:30:01	65.54	2000	AT	65.54	65.79	Sell		21,584	62	LSE
09:30:01	65.54	80	AT	65.54	65.79	Sell		19,584	61	LSE
09:30:01	65.55	282	AT	65.55	65.79	Sell		19,504	60	LSE
09:30:01	65.64	500	AT	65.64	65.79	Sell		19,222	59	LSE
09:23:41	65.7	1	O	65.64	65.7	Buy		18,722	58	LSE
08:46:37	65.79	6	O	65.72	65.79	Buy		18,721	57	LSE
08:33:20	65.78	1	AT	65.74	65.8	Buy		18,715	56	LSE
08:33:01	65.78	820	AT	65.74	65.8	Buy		18,714	55	LSE
08:33:01	65.78	820	AT	65.74	65.8	Buy		17,894	54	LSE
08:33:01	65.78	820	AT	65.74	65.8	Buy		17,074	53	LSE
08:33:01	65.78	820	AT	65.74	65.8	Buy		16,254	52	LSE
08:33:01	65.78	115	AT	65.74	65.8	Buy		15,434	51	LSE
08:33:01	65.78	820	AT	65.74	65.8	Buy		15,319	50	LSE
08:33:01	65.78	538	AT	65.74	65.8	Buy		14,499	49	LSE
08:28:18	65.77	57	AT	65.77	65.87	Sell		13,961	48	LSE
06:48:41	65.83	1	AT	65.83	65.91	Sell		13,904	47	LSE
06:48:41	65.83	27	AT	65.83	65.91	Sell		13,903	46	LSE
05:42:08	65.74	1	AT	65.74	65.8	Sell		13,876	45	LSE
05:29:56	65.73	211	AT	65.72	65.81	Sell		13,875	44	LSE
05:29:56	65.73	42	AT	65.72	65.81	Sell		13,664	43	LSE
05:29:23	65.73	135	AT	65.72	65.79	Sell		13,622	42	LSE
05:29:23	65.73	42	AT	65.72	65.79	Sell		13,487	41	LSE
05:29:23	65.73	1	AT	65.72	65.79	Sell		13,445	40	LSE
05:27:57	65.73	31	AT	65.72	65.79	Sell		13,444	39	LSE
05:27:57	65.73	195	AT	65.72	65.79	Sell		13,413	38	LSE
05:27:24	65.72	341	AT	65.72	65.79	Sell		13,218	37	LSE
05:24:38	65.71	339	AT	65.71	65.79	Sell		12,877	36	LSE
05:21:10	65.71	192	AT	65.71	65.8	Sell		12,538	35	LSE
05:19:52	65.71	212	AT	65.71	65.8	Sell		12,346	34	LSE
05:17:38	65.72	170	AT	65.71	65.8	Sell		12,134	33	LSE
05:16:31	65.72	192	AT	65.71	65.8	Sell		11,964	32	LSE
05:14:08	65.8	7	O	65.71	65.8	Buy		11,772	31	LSE
05:13:34	65.74	179	AT	65.74	65.8	Sell		11,765	30	LSE
05:13:34	65.74	158	AT	65.74	65.8	Sell		11,586	29	LSE
05:10:50	65.74	342	AT	65.74	65.8	Sell		11,428	28	LSE
05:08:04	65.75	339	AT	65.75	65.8	Sell		11,086	27	LSE
05:07:54	65.78	5	AT	65.74	65.79	Buy		10,747	26	LSE
05:06:27	65.8	27	AT	65.75	65.81	Buy		10,742	25	LSE
05:04:56	65.75	219	AT	65.75	65.82	Sell		10,715	24	LSE
05:03:33	65.75	151	AT	65.75	65.82	Sell		10,496	23	LSE
05:03:33	65.75	100	AT	65.75	65.82	Sell		10,345	22	LSE
04:59:47	65.77	108	AT	65.76	65.83	Sell		10,245	21	LSE
04:59:05	65.76	124	AT	65.75	65.83	Sell		10,137	20	LSE
04:58:40	65.77	172	AT	65.76	65.83	Sell		10,013	19	LSE
04:57:24	65.77	181	AT	65.76	65.83	Sell		9,841	18	LSE
04:55:50	65.77	174	AT	65.76	65.83	Sell		9,660	17	LSE
04:54:59	65.77	219	AT	65.76	65.83	Sell		9,486	16	LSE
04:54:22	65.79	248	AT	65.79	65.82	Sell		9,267	15	LSE
04:53:01	65.81	125	AT	65.81	65.82	Sell		9,019	14	LSE
04:44:59	65.79	252	AT	65.79	65.83	Sell		8,894	13	LSE
04:44:59	65.8	30	AT	65.8	65.83	Sell		8,642	12	LSE
04:27:07	65.8	1	AT	65.8	65.84	Sell		8,612	11	LSE
04:08:15	65.8	44	AT	65.8	65.84	Sell		8,611	10	LSE
03:58:07	65.86	500	AT	65.86	65.89	Sell		8,567	9	LSE
03:48:19	65.88	239	AT	65.8	65.89	Buy		8,067	8	LSE
03:48:14	65.88	239	AT	65.8	65.89	Buy		7,828	7	LSE
03:48:09	65.88	239	AT	65.8	65.89	Buy		7,589	6	LSE
03:32:35	65.9	5	AT	65.8	65.9	Buy		7,350	5	LSE
03:00:30	66.0	1	O	65.79	66.0	Buy		7,345	4	LSE
03:00:27	66.04	5	O	65.79	66.0	Buy		7,344	3	LSE
03:00:16	65.95	339	UT	66.01	66.13			7,339	2	LSE
02:11:50	66.15	7000	O	66.01	66.13			7,000	1	LSE

X$ Asia Xjpcorp

CSNAV15 Ex:13,54

Smart Radar System

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions