Ish Jp Em Eur (EMBE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

67.095

-0.105

( -0.16% )

Updated: 04:15:58

Delayed by 15 minutes

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:41	66.0	1	AT	66.0	66.04	Sell		15,000	24	LSE
10:50:06	66.2	1	AT	66.2	66.22	Sell		14,999	23	LSE
10:49:04	66.2	1	AT	66.2	66.23	Sell		14,998	22	LSE
10:39:22	66.25	569	AT	66.25	66.28	Sell		14,997	21	LSE
10:36:09	66.25	1	AT	66.25	66.3	Sell		14,428	20	LSE
10:36:09	66.25	3	AT	66.25	66.3	Sell		14,427	19	LSE
10:22:22	66.25	1	AT	66.25	66.29	Sell		14,424	18	LSE
10:22:22	66.25	2	AT	66.25	66.29	Sell		14,423	17	LSE
10:21:56	66.25	4	AT	66.25	66.31	Sell		14,421	16	LSE
10:05:51	66.15	7000	O	66.29	66.38			14,417	15	LSE
10:05:51	66.15	7000	O	66.29	66.38			7,417	14	LSE
10:04:08	66.3	1	AT	66.3	66.39	Sell		417	13	LSE
09:37:13	66.34	1	AT	66.34	66.39	Sell		416	12	LSE
08:23:28	66.277	150	O	66.25	66.32	Sell		415	11	LSE
07:13:08	66.22	26	O	66.22	66.33	Sell		265	10	LSE
07:12:18	66.22	32	O	66.22	66.31	Sell		239	9	LSE
07:06:18	66.23	1	AT	66.22	66.31	Sell		207	8	LSE
06:08:11	66.27	19	AT	66.27	66.31	Sell		206	7	LSE
05:24:39	66.27	1	AT	66.27	66.32	Sell		187	6	LSE
05:09:08	66.34	3	O	66.27	66.34	Buy		186	5	LSE
05:07:07	66.34	6	O	66.27	66.34	Buy		183	4	LSE
05:06:10	66.34	7	O	66.27	66.34	Buy		177	3	LSE
03:00:07	66.43	20	AT	66.26	66.43	Buy		170	2	LSE
03:00:07	66.26	150	UT	66.25	66.34			150	1	LSE

Eloro Resources

Real Estate Investors

Modiv Industrial

Doosan Fuel Cell

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions