Ish Jp Em Eur (EMBE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

65.955

-0.065

( -0.10% )

Updated: 05:42:31

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:55	66.95	31	AT	66.9	66.95	Buy		35,130	39	LSE
11:19:41	66.99	1	AT	66.92	66.99	Buy		35,099	38	LSE
10:50:54	66.94	40	AT	66.93	66.94	Buy		35,098	37	LSE
10:50:38	66.94	50	AT	66.93	66.94	Buy		35,058	36	LSE
09:25:45	67.0	31	AT	66.98	67.0	Buy		35,008	35	LSE
09:23:33	67.0	64	AT	66.98	67.0	Buy		34,977	34	LSE
09:20:13	66.99	1425	AT	66.96	67.0	Buy		34,913	33	LSE
08:41:22	66.92	104	AT	66.92	66.97	Sell		33,488	32	LSE
08:38:56	66.97	12	O	66.92	66.97	Buy		33,384	31	LSE
08:36:26	66.9	70	AT	66.87	66.9	Buy		33,372	30	LSE
08:27:56	66.85	1304	AT	66.84	66.93	Sell		33,302	29	LSE
08:27:56	66.85	1499	AT	66.84	66.93	Sell		31,998	28	LSE
08:27:56	66.85	1499	AT	66.84	66.93	Sell		30,499	27	LSE
08:27:56	66.85	1499	AT	66.84	66.93	Sell		29,000	26	LSE
08:27:55	66.85	1499	AT	66.84	66.93	Sell		27,501	25	LSE
08:05:16	66.9	85	AT	66.9	66.93	Sell		26,002	24	LSE
08:05:16	66.9	137	AT	66.9	66.93	Sell		25,917	23	LSE
08:04:30	66.9	333	AT	66.9	66.91	Sell		25,780	22	LSE
07:55:21	66.92	10	AT	66.92	66.93	Sell		25,447	21	LSE
07:16:24	66.87	186	AT	66.85	66.87	Buy		25,437	20	LSE
07:14:48	66.87	40	AT	66.85	66.87	Buy		25,251	19	LSE
06:28:31	66.91	21	AT	66.89	66.98	Sell		25,211	18	LSE
06:27:57	66.91	30	AT	66.89	66.98	Sell		25,190	17	LSE
06:20:03	66.91	377	AT	66.89	66.98	Sell		25,160	16	LSE
06:12:08	66.9	570	AT	66.87	66.95	Sell		24,783	15	LSE
06:12:08	66.9	2642	AT	66.87	66.95	Sell		24,213	14	LSE
06:05:20	5535.888	9	O	66.89	66.94	Buy		21,571	13	LSE
05:06:46	66.98	29	AT	66.88	66.98	Buy		21,562	12	LSE
03:38:54	66.9	293	AT	66.88	66.98	Sell		21,533	11	LSE
03:07:51	66.9	137	AT	66.9	67.02	Sell		21,240	10	LSE
03:07:50	66.9	182	AT	66.9	67.08	Sell		21,103	9	LSE
03:07:46	66.9	173	AT	66.9	67.07	Sell		20,921	8	LSE
03:05:59	66.9	140	AT	66.9	67.08	Sell		20,748	7	LSE
03:04:04	66.9	148	AT	66.9	67.07	Sell		20,608	6	LSE
03:01:13	66.961	20000	O	66.9	67.06	Sell		20,460	5	LSE
03:00:03	66.89	4	O	66.9	67.13	Sell		460	4	LSE
03:00:02	66.88	2	O	66.9	67.07	Sell		456	3	LSE
03:00:02	66.9	4	O	66.9	67.07	Sell		454	2	LSE
03:00:00	66.88	450	UT	66.88	68.1			450	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions