Ish Jp Em Eur (EMBE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Jp Em Eur (EMBE)
Ish Jp Em Eur (EMBE) Trades

Ish Jp Em Eur (EMBE)

66.02

-0.995

(-1.48%)

Closed December 19 11:30AM

Delayed by 15 minutes

Last trades on 12/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:06	66.98	19	AT	66.98	67.02	Sell		11,561	64	LSE
11:26:06	66.98	11	AT	66.98	67.02	Sell		11,542	63	LSE
11:09:11	66.98	7	AT	66.98	67.02	Sell		11,531	62	LSE
11:07:01	66.98	7	AT	66.98	67.02	Sell		11,524	61	LSE
11:06:00	66.99	65	AT	66.99	67.02	Sell		11,517	60	LSE
11:06:00	66.99	125	AT	66.99	67.02	Sell		11,452	59	LSE
11:03:02	67.01	103	AT	67.01	67.02	Sell		11,327	58	LSE
11:02:51	67.0	8	AT	66.99	67.0	Buy		11,224	57	LSE
11:02:41	66.99	7	AT	66.99	67.0	Sell		11,216	56	LSE
11:00:41	66.98	7	AT	66.98	67.0	Sell		11,209	55	LSE
10:58:31	66.98	7	AT	66.98	67.0	Sell		11,202	54	LSE
10:56:31	66.98	7	AT	66.98	67.0	Sell		11,195	53	LSE
10:54:11	66.98	7	AT	66.98	67.0	Sell		11,188	52	LSE
10:51:31	66.98	7	AT	66.98	67.0	Sell		11,181	51	LSE
10:49:59	66.98	28	AT	66.96	66.98	Buy		11,174	50	LSE
10:42:33	66.98	82	AT	66.96	66.98	Buy		11,146	49	LSE
10:42:25	66.97	21	AT	66.96	66.97	Buy		11,064	48	LSE
10:42:07	66.96	19	AT	66.96	66.97	Sell		11,043	47	LSE
10:39:07	66.92	19	AT	66.91	66.97	Sell		11,024	46	LSE
10:35:40	66.92	19	AT	66.91	66.97	Sell		11,005	45	LSE
10:35:40	66.96	26	AT	66.96	66.97	Sell		10,986	44	LSE
10:23:02	66.96	50	AT	66.96	66.97	Sell		10,960	43	LSE
10:21:47	66.91	19	AT	66.91	66.97	Sell		10,910	42	LSE
10:20:14	66.96	50	AT	66.96	66.97	Sell		10,891	41	LSE
10:19:13	66.97	168	AT	66.89	66.97	Buy		10,841	40	LSE
10:19:13	66.96	53	AT	66.89	66.96	Buy		10,673	39	LSE
10:09:57	66.96	445	AT	66.96	66.98	Sell		10,620	38	LSE
10:09:57	66.96	90	AT	66.96	66.98	Sell		10,175	37	LSE
10:09:57	66.96	155	AT	66.96	66.98	Sell		10,085	36	LSE
10:09:57	66.96	39	AT	66.96	66.98	Sell		9,930	35	LSE
10:09:57	66.96	150	AT	66.96	66.98	Sell		9,891	34	LSE
10:09:16	66.96	40	AT	66.96	66.98	Sell		9,741	33	LSE
10:09:16	66.96	150	AT	66.96	66.98	Sell		9,701	32	LSE
10:09:10	66.96	150	AT	66.96	66.98	Sell		9,551	31	LSE
10:09:10	66.97	110	AT	66.97	66.98	Sell		9,401	30	LSE
10:07:07	66.93	19	AT	66.92	66.98	Sell		9,291	29	LSE
10:02:57	66.92	19	AT	66.92	66.98	Sell		9,272	28	LSE
09:58:57	66.92	19	AT	66.92	66.98	Sell		9,253	27	LSE
09:44:54	66.97	26	AT	66.95	66.97	Buy		9,234	26	LSE
09:44:51	66.95	27	AT	66.95	66.97	Sell		9,208	25	LSE
09:41:01	66.93	26	AT	66.93	66.97	Sell		9,181	24	LSE
09:36:15	66.93	4881	AT	66.91	66.97	Sell		9,155	23	LSE
09:36:15	66.93	108	AT	66.93	66.97	Sell		4,274	22	LSE
09:33:09	66.95	28	AT	66.92	66.95	Buy		4,166	21	LSE
09:32:42	66.93	27	AT	66.92	66.95	Sell		4,138	20	LSE
09:30:51	66.94	9	AT	66.91	66.94	Buy		4,111	19	LSE
06:47:03	67.06	1500	O	66.97	67.05	Buy		4,102	18	LSE
06:47:03	67.06	1500	O	66.97	67.05	Buy		2,602	17	LSE
06:14:42	67.06	2	AT	66.96	67.07	Buy		1,102	16	LSE
06:01:16	67.0	1	AT	66.99	67.08	Sell		1,100	15	LSE
06:01:16	67.0	1	AT	66.99	67.08	Sell		1,099	14	LSE
06:01:16	67.0	11	AT	66.97	67.08	Sell		1,098	13	LSE
05:57:28	67.0	1	AT	66.99	67.08	Sell		1,087	12	LSE
05:44:40	66.99	152	AT	66.96	67.07	Sell		1,086	11	LSE
05:44:40	66.99	14	AT	66.99	67.07	Sell		934	10	LSE
05:37:51	67.01	1	AT	66.99	67.07	Sell		920	9	LSE
05:29:48	67.01	80	AT	66.99	67.08	Sell		919	8	LSE
05:29:06	67.08	82	AT	66.99	67.08	Buy		839	7	LSE
05:00:23	67.025	275	O	66.99	67.16	Sell		757	6	LSE
04:12:42	67.08	237	AT	67.0	67.11	Buy		482	5	LSE
03:46:54	67.09	3	AT	67.0	67.09	Buy		245	4	LSE
03:00:33	66.91	7	O	66.91	67.16	Sell		242	3	LSE
03:00:32	67.0	175	AT	66.91	67.0	Buy		235	2	LSE
03:00:28	66.9	60	UT	66.92	68.1			60	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions