Empyrean Energy (EME) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empyrean Energy Plc (EME)
Empyrean Energy Plc (EME) Trades

Empyrean Energy Plc (EME)

0.2625

-0.0095

(-3.49%)

Closed July 23 11:30AM

Delayed by 15 minutes

Trade 24 - 1 (11:38-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:05	0.29	750000	O	0.25	0.275	Buy		5,449,428	24	LSE
11:14:19	0.28	250000	AT	0.25	0.28	Buy		4,699,428	23	LSE
11:14:13	0.279	500000	O	0.25	0.28	Buy		4,449,428	22	LSE
09:41:50	0.28	375	O	0.25	0.28	Buy		3,949,428	21	LSE
09:41:50	0.25	2200	O	0.25	0.28	Sell		3,949,053	20	LSE
09:41:10	0.28	250000	AT	0.25	0.28	Buy		3,946,853	19	LSE
09:41:05	0.279	500000	O	0.25	0.28	Buy		3,696,853	18	LSE
09:13:45	0.279	100000	O	0.25	0.28	Buy		3,196,853	17	LSE
08:39:39	0.27	500000	UT	0.27	0.35	Sell		3,096,853	16	LSE
07:59:44	0.307	100000	O	0.27	0.35	Sell		2,596,853	15	LSE
07:52:44	0.27	641	O	0.27	0.35	Sell		2,496,853	14	LSE
07:52:44	0.27	3225	O	0.27	0.35	Sell		2,496,212	13	LSE
07:51:32	0.307	50000	O	0.25	0.35	Buy		2,492,987	12	LSE
07:42:58	0.307	102747	O	0.25	0.35	Buy		2,442,987	11	LSE
06:50:07	0.307	362557	O	0.25	0.35	Buy		2,340,240	10	LSE
06:00:53	0.307	150000	O	0.25	0.35	Buy		1,977,683	9	LSE
04:59:39	0.28	250000	AT	0.25	0.28	Buy		1,827,683	8	LSE
04:59:39	0.279	212313	AT	0.25	0.279	Buy		1,577,683	7	LSE
04:59:33	0.278	357761	O	0.25	0.279	Buy		1,365,370	6	LSE
04:56:03	0.273	228357	O	0.25	0.279	Buy		1,007,609	5	LSE
04:24:46	0.3	50000	O	0.25	0.33	Buy		779,252	4	LSE
04:13:21	0.298	228357	O	0.25	0.33	Buy		729,252	3	LSE
04:12:28	0.3	500000	UT	0.3	0.35	Sell		500,895	2	LSE
03:58:11	0.3	895	O	0.3	0.35	Sell		895	1	LSE

Empyrean Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions