Jpm $em Gbp-h D (EMHG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm $em Gbp-h D (EMHG)
Jpm $em Gbp-h D (EMHG) Trades

Jpm $em Gbp-h D (EMHG)

3.6358

-0.00975

( -0.27% )

Updated: 10:10:18

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:44	365.0	1	O	3.644	3.65	Buy		13,411	131	LSE
11:19:34	3.649	139	AT	3.644	3.65	Buy		13,410	130	LSE
11:18:50	364.45	7	O	3.644	3.65	Buy		13,271	129	LSE
11:17:30	3.648	105	AT	3.648	3.65	Sell		13,264	128	LSE
11:10:15	365.0	2	O	3.648	3.65	Buy		13,159	127	LSE
11:06:54	3.651	105	AT	3.648	3.651	Buy		13,157	126	LSE
11:06:04	364.8	5	O	3.648	3.651	Buy		13,052	125	LSE
11:05:22	365.1	1	O	3.648	3.651	Buy		13,047	124	LSE
11:03:05	365.1	5	O	3.648	3.651	Buy		13,046	123	LSE
10:59:16	365.1	4	O	3.648	3.651	Buy		13,041	122	LSE
10:57:55	365.3	1	O	3.648	3.653	Buy		13,037	121	LSE
10:39:32	3.654	105	AT	3.65	3.654	Buy		13,036	120	LSE
10:36:40	365.07	230	O	3.65	3.653	Buy		12,931	119	LSE
10:36:31	365.35	1	O	3.65	3.654	Buy		12,701	118	LSE
10:36:09	365.4	1	O	3.65	3.654	Buy		12,700	117	LSE
10:36:09	365.336	3	O	3.65	3.654	Buy		12,699	116	LSE
10:30:43	3.655	106	AT	3.651	3.656	Buy		12,696	115	LSE
10:24:29	365.75	1	O	3.652	3.658	Buy		12,590	114	LSE
10:16:52	365.75	25	O	3.652	3.658	Buy		12,589	113	LSE
10:14:03	365.75	2	O	3.652	3.658	Buy		12,564	112	LSE
10:11:52	365.6	37	O	3.651	3.656	Buy		12,562	111	LSE
10:08:51	3.656	107	AT	3.651	3.656	Buy		12,525	110	LSE
10:03:40	365.7	1	O	3.651	3.657	Buy		12,418	109	LSE
10:03:28	365.7	3	O	3.651	3.657	Buy		12,417	108	LSE
09:35:08	365.526	5	O	3.65	3.655	Buy		12,414	107	LSE
09:33:59	365.5	1	O	3.65	3.655	Buy		12,409	106	LSE
09:32:55	364.95	1	O	3.65	3.655	Buy		12,408	105	LSE
09:27:08	365.728	278	O	3.652	3.658	Buy		12,407	104	LSE
09:25:25	365.65	2	O	3.651	3.656	Buy		12,129	103	LSE
09:21:16	365.8	1	O	3.651	3.656	Buy		12,127	102	LSE
09:21:13	365.58	2168	O	3.651	3.658	Buy		12,126	101	LSE
09:20:33	365.23	21	O	3.652	3.658	Buy		9,958	100	LSE
09:15:28	365.2	21	O	3.652	3.658	Buy		9,937	99	LSE
09:13:08	365.63	46	O	3.651	3.656	Buy		9,916	98	LSE
09:01:28	365.71	632	O	3.652	3.658	Buy		9,870	97	LSE
08:59:08	365.25	4	O	3.652	3.658	Buy		9,238	96	LSE
08:50:54	3.652	1825	AT	3.652	3.657	Sell		9,234	95	LSE
08:49:54	365.85	1	O	3.652	3.658	Buy		7,409	94	LSE
08:44:36	365.9	75	O	3.652	3.659	Buy		7,408	93	LSE
08:40:20	365.4	1	O	3.654	3.659	Buy		7,333	92	LSE
08:27:13	3.655	311	AT	3.654	3.655	Buy		7,332	91	LSE
08:27:07	365.683	311	O	3.652	3.658	Buy		7,021	90	LSE
08:09:08	365.072	9	O	3.651	3.656	Buy		6,710	89	LSE
08:07:12	365.05	12	O	3.651	3.656	Buy		6,701	88	LSE
08:06:36	3.655	1578	AT	3.651	3.656	Buy		6,689	87	LSE
08:05:49	365.578	2	O	3.651	3.656	Buy		5,111	86	LSE
08:02:11	365.0	2	O	3.65	3.656	Buy		5,109	85	LSE
08:01:00	365.0	1	O	3.65	3.656	Buy		5,107	84	LSE
08:00:40	3.651	957	AT	3.65	3.656	Sell		5,106	83	LSE
07:58:59	365.576	106	O	3.65	3.656	Buy		4,149	82	LSE
07:28:26	365.11	12	O	3.651	3.655	Buy		4,043	81	LSE
07:24:02	365.55	1	O	3.651	3.655	Buy		4,031	80	LSE
07:11:01	365.085	221	O	3.65	3.655	Buy		4,030	79	LSE
07:08:30	365.55	1	O	3.65	3.655	Buy		3,809	78	LSE
06:56:02	365.55	1	O	3.651	3.655	Buy		3,808	77	LSE
06:56:02	365.55	8	O	3.651	3.655	Buy		3,807	76	LSE
06:53:12	365.53	9	O	3.651	3.655	Buy		3,799	75	LSE
06:52:22	365.05	1	O	3.651	3.655	Buy		3,790	74	LSE
06:48:13	365.07	21	O	3.651	3.655	Buy		3,789	73	LSE
06:45:43	365.55	3	O	3.651	3.655	Buy		3,768	72	LSE
06:45:14	365.53	19	O	3.651	3.655	Buy		3,765	71	LSE
06:33:44	365.022	30	O	3.65	3.655	Buy		3,746	70	LSE
06:28:11	365.022	32	O	3.65	3.655	Buy		3,716	69	LSE
06:22:46	365.03	93	O	3.65	3.655	Buy		3,684	68	LSE
06:13:09	365.6	1	O	3.65	3.656	Buy		3,591	67	LSE
06:11:10	365.6	1	O	3.65	3.656	Buy		3,590	66	LSE
06:09:56	365.6	5	O	3.65	3.656	Buy		3,589	65	LSE
06:01:23	365.0	1	O	3.651	3.655	Buy		3,584	64	LSE
05:50:59	365.55	1	O	3.651	3.655	Buy		3,583	63	LSE
05:50:59	3.651	1332	AT	3.651	3.655	Sell		3,582	62	LSE
05:27:10	365.7	1	O	3.651	3.657	Buy		2,250	61	LSE
05:11:45	365.65	2	O	3.651	3.656	Buy		2,249	60	LSE
05:09:38	365.6	143	O	3.651	3.656	Buy		2,247	59	LSE
05:00:39	365.1	3	O	3.651	3.656	Buy		2,104	58	LSE
04:53:08	365.678	1	O	3.651	3.657	Buy		2,101	57	LSE
04:41:19	365.25	1	O	3.652	3.657	Buy		2,100	56	LSE
04:41:19	365.7	1	O	3.652	3.657	Buy		2,099	55	LSE
04:40:20	365.29	208	O	3.652	3.657	Buy		2,098	54	LSE
04:31:54	365.7	1	O	3.652	3.657	Buy		1,890	53	LSE
04:19:07	365.22	14	O	3.652	3.657	Buy		1,889	52	LSE
03:42:04	365.65	13	O	3.652	3.659	Buy		1,875	51	LSE

Jpm $em Gbp-h D

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions