We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:51 | 362.85 | 20 | O | 3.629 | 3.634 | Buy | 13,153 | 96 | LSE | |
11:27:45 | 363.7 | 20 | O | 3.631 | 3.637 | Buy | 13,133 | 95 | LSE | |
11:22:27 | 363.7 | 2 | O | 3.632 | 3.637 | Buy | 13,113 | 94 | LSE | |
11:17:16 | 363.75 | 1 | O | 3.632 | 3.638 | Buy | 13,111 | 93 | LSE | |
11:16:16 | 363.7 | 6 | O | 3.631 | 3.636 | Buy | 13,110 | 92 | LSE | |
11:13:34 | 3.638 | 293 | AT | 3.632 | 3.638 | Buy | 13,104 | 91 | LSE | |
11:11:41 | 363.75 | 1 | O | 3.631 | 3.638 | Buy | 12,811 | 90 | LSE | |
10:57:29 | 363.25 | 1 | O | 3.632 | 3.638 | Buy | 12,810 | 89 | LSE | |
10:54:28 | 363.35 | 2 | O | 3.634 | 3.639 | Buy | 12,809 | 88 | LSE | |
10:51:08 | 363.25 | 22 | O | 3.632 | 3.639 | Buy | 12,807 | 87 | LSE | |
10:50:22 | 363.85 | 1 | O | 3.633 | 3.639 | Buy | 12,785 | 86 | LSE | |
10:38:46 | 363.6 | 1 | O | 3.632 | 3.636 | Buy | 12,784 | 85 | LSE | |
10:18:02 | 363.4 | 2 | O | 3.634 | 3.639 | Buy | 12,783 | 84 | LSE | |
10:10:09 | 363.85 | 23 | O | 3.632 | 3.639 | Buy | 12,781 | 83 | LSE | |
10:07:07 | 363.75 | 1 | O | 3.632 | 3.638 | Buy | 12,758 | 82 | LSE | |
10:04:40 | 363.05 | 1 | O | 3.631 | 3.636 | Buy | 12,757 | 81 | LSE | |
10:01:10 | 363.65 | 5 | O | 3.631 | 3.636 | Buy | 12,756 | 80 | LSE | |
09:21:02 | 363.9 | 4 | O | 3.634 | 3.639 | Buy | 12,751 | 79 | LSE | |
09:06:36 | 363.95 | 1 | O | 3.634 | 3.639 | Buy | 12,747 | 78 | LSE | |
09:00:46 | 364.0 | 1 | O | 3.635 | 3.64 | Buy | 12,746 | 77 | LSE | |
08:57:21 | 364.1 | 6 | O | 3.635 | 3.641 | Buy | 12,745 | 76 | LSE | |
08:45:55 | 364.1 | 1 | O | 3.635 | 3.641 | Buy | 12,739 | 75 | LSE | |
08:41:18 | 364.2 | 27 | O | 3.636 | 3.642 | Buy | 12,738 | 74 | LSE | |
08:38:08 | 364.2 | 18 | O | 3.636 | 3.642 | Buy | 12,711 | 73 | LSE | |
08:37:22 | 364.15 | 15 | O | 3.635 | 3.642 | Buy | 12,693 | 72 | LSE | |
08:37:19 | 3.64 | 308 | AT | 3.636 | 3.641 | Buy | 12,678 | 71 | LSE | |
08:37:19 | 364.1 | 22 | O | 3.636 | 3.641 | Buy | 12,370 | 70 | LSE | |
08:31:13 | 364.15 | 560 | O | 3.636 | 3.642 | Buy | 12,348 | 69 | LSE | |
08:21:56 | 363.93 | 86 | O | 3.635 | 3.642 | Buy | 11,788 | 68 | LSE | |
08:19:30 | 364.25 | 1 | O | 3.636 | 3.643 | Buy | 11,702 | 67 | LSE | |
08:01:20 | 363.9 | 1 | O | 3.639 | 3.646 | Buy | 11,701 | 66 | LSE | |
07:56:39 | 364.5 | 68 | O | 3.639 | 3.644 | Buy | 11,700 | 65 | LSE | |
07:51:49 | 364.36 | 345 | O | 3.639 | 3.646 | Buy | 11,632 | 64 | LSE | |
07:51:22 | 364.33 | 491 | O | 3.639 | 3.645 | Buy | 11,287 | 63 | LSE | |
07:41:00 | 364.36 | 4826 | O | 3.639 | 3.644 | Buy | 10,796 | 62 | LSE | |
07:32:12 | 364.4 | 1 | O | 3.639 | 3.644 | Buy | 5,970 | 61 | LSE | |
07:27:42 | 3.644 | 2406 | AT | 3.638 | 3.644 | Buy | 5,969 | 60 | LSE | |
07:15:31 | 3.639 | 39 | AT | 3.639 | 3.644 | Sell | 3,563 | 59 | LSE | |
07:13:36 | 364.05 | 697 | O | 3.639 | 3.644 | Buy | 3,524 | 58 | LSE | |
07:02:27 | 364.35 | 1 | O | 3.639 | 3.643 | Buy | 2,827 | 57 | LSE | |
06:59:45 | 363.97 | 1216 | O | 3.638 | 3.643 | Buy | 2,826 | 56 | LSE | |
06:35:30 | 364.3 | 960 | O | 3.638 | 3.643 | Buy | 1,610 | 55 | LSE | |
06:34:14 | 364.4 | 1 | O | 3.638 | 3.644 | Buy | 650 | 54 | LSE | |
06:28:38 | 364.4 | 1 | O | 3.638 | 3.644 | Buy | 649 | 53 | LSE | |
06:03:08 | 364.3 | 1 | O | 3.637 | 3.643 | Buy | 648 | 52 | LSE | |
06:01:34 | 364.3 | 1 | O | 3.638 | 3.643 | Buy | 647 | 51 | LSE | |
05:31:45 | 363.9 | 2 | O | 3.639 | 3.644 | Buy | 646 | 50 | LSE | |
05:29:33 | 363.85 | 1 | O | 3.639 | 3.644 | Buy | 644 | 49 | LSE | |
05:25:02 | 364.4 | 17 | O | 3.639 | 3.644 | Buy | 643 | 48 | LSE | |
05:21:00 | 364.5 | 1 | O | 3.639 | 3.645 | Buy | 626 | 47 | LSE | |
05:21:00 | 363.9 | 6 | O | 3.639 | 3.645 | Buy | 625 | 46 | LSE | |
05:21:00 | 364.5 | 1 | O | 3.639 | 3.645 | Buy | 619 | 45 | LSE | |
05:20:31 | 364.49 | 150 | O | 3.639 | 3.645 | Buy | 618 | 44 | LSE | |
05:10:57 | 364.65 | 2 | O | 3.64 | 3.647 | Buy | 468 | 43 | LSE | |
05:10:57 | 364.0 | 51 | O | 3.64 | 3.647 | Buy | 466 | 42 | LSE | |
05:09:13 | 364.45 | 51 | O | 3.64 | 3.646 | Buy | 415 | 41 | LSE | |
05:00:51 | 364.45 | 10 | O | 3.639 | 3.644 | Buy | 364 | 40 | LSE | |
05:00:30 | 364.31 | 28 | O | 3.639 | 3.644 | Buy | 354 | 39 | LSE | |
04:46:52 | 364.45 | 8 | O | 3.639 | 3.645 | Buy | 326 | 38 | LSE | |
04:43:30 | 364.4 | 10 | O | 3.639 | 3.644 | Buy | 318 | 37 | LSE | |
04:43:25 | 364.4 | 2 | O | 3.639 | 3.644 | Buy | 308 | 36 | LSE | |
04:10:59 | 364.35 | 1 | O | 3.639 | 3.644 | Buy | 306 | 35 | LSE | |
04:10:59 | 364.35 | 5 | O | 3.639 | 3.644 | Buy | 305 | 34 | LSE | |
03:48:38 | 364.05 | 4 | O | 3.635 | 3.64 | Buy | 300 | 33 | LSE | |
03:37:01 | 364.15 | 1 | O | 3.636 | 3.643 | Buy | 296 | 32 | LSE | |
03:21:58 | 364.65 | 1 | O | 3.64 | 3.647 | Buy | 295 | 31 | LSE | |
03:16:38 | 364.75 | 2 | O | 3.641 | 3.647 | Buy | 294 | 30 | LSE | |
03:08:13 | 365.65 | 1 | O | 3.63 | 3.656 | Buy | 292 | 29 | LSE | |
03:05:59 | 365.6 | 1 | O | 3.629 | 3.656 | Buy | 291 | 28 | LSE | |
03:05:54 | 362.9 | 2 | O | 3.629 | 3.656 | Buy | 290 | 27 | LSE | |
03:05:53 | 365.6 | 4 | O | 3.629 | 3.656 | Buy | 288 | 26 | LSE | |
03:04:27 | 3.638 | 98 | AT | 3.629 | 3.656 | Sell | 284 | 25 | LSE | |
03:00:48 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 186 | 24 | LSE | |
03:00:48 | 365.6 | 5 | O | 3.63 | 3.656 | Buy | 185 | 23 | LSE | |
03:00:46 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 180 | 22 | LSE | |
03:00:46 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 179 | 21 | LSE | |
03:00:46 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 178 | 20 | LSE | |
03:00:45 | 365.6 | 2 | O | 3.63 | 3.656 | Buy | 177 | 19 | LSE | |
03:00:45 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 175 | 18 | LSE | |
03:00:45 | 362.9 | 7 | O | 3.63 | 3.656 | Buy | 174 | 17 | LSE | |
03:00:45 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 167 | 16 | LSE | |
03:00:45 | 362.9 | 86 | O | 3.63 | 3.656 | Buy | 166 | 15 | LSE | |
03:00:44 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 80 | 14 | LSE | |
03:00:44 | 362.9 | 5 | O | 3.63 | 3.656 | Buy | 79 | 13 | LSE | |
03:00:44 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 74 | 12 | LSE | |
03:00:44 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 73 | 11 | LSE | |
03:00:44 | 365.6 | 6 | O | 3.63 | 3.656 | Buy | 72 | 10 | LSE | |
03:00:44 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 66 | 9 | LSE | |
03:00:44 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 65 | 8 | LSE | |
03:00:43 | 362.9 | 3 | O | 3.63 | 3.656 | Buy | 64 | 7 | LSE | |
03:00:43 | 362.9 | 2 | O | 3.63 | 3.656 | Buy | 61 | 6 | LSE | |
03:00:43 | 362.9 | 4 | O | 3.63 | 3.656 | Buy | 59 | 5 | LSE | |
03:00:43 | 362.9 | 51 | O | 3.63 | 3.656 | Buy | 55 | 4 | LSE | |
03:00:43 | 362.9 | 1 | O | 3.63 | 3.656 | Buy | 4 | 3 | LSE | |
03:00:43 | 365.6 | 1 | O | 3.63 | 3.656 | Buy | 3 | 2 | LSE | |
03:00:41 | 365.6 | 2 | O | 3.63 | 3.656 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions