Jpm $em Gbp-h D (EMHG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm $em Gbp-h D (EMHG)
Jpm $em Gbp-h D (EMHG) Trades

Jpm $em Gbp-h D (EMHG)

3.6358

-0.00975

( -0.27% )

Updated: 10:10:18

Delayed by 15 minutes

Trade 84 - 1 (10:18-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:02	363.4	2	O	3.634	3.639	Buy		12,783	84	LSE
10:10:09	363.85	23	O	3.632	3.639	Buy		12,781	83	LSE
10:07:07	363.75	1	O	3.632	3.638	Buy		12,758	82	LSE
10:04:40	363.05	1	O	3.631	3.636	Buy		12,757	81	LSE
10:01:10	363.65	5	O	3.631	3.636	Buy		12,756	80	LSE
09:21:02	363.9	4	O	3.634	3.639	Buy		12,751	79	LSE
09:06:36	363.95	1	O	3.634	3.639	Buy		12,747	78	LSE
09:00:46	364.0	1	O	3.635	3.64	Buy		12,746	77	LSE
08:57:21	364.1	6	O	3.635	3.641	Buy		12,745	76	LSE
08:45:55	364.1	1	O	3.635	3.641	Buy		12,739	75	LSE
08:41:18	364.2	27	O	3.636	3.642	Buy		12,738	74	LSE
08:38:08	364.2	18	O	3.636	3.642	Buy		12,711	73	LSE
08:37:22	364.15	15	O	3.635	3.642	Buy		12,693	72	LSE
08:37:19	3.64	308	AT	3.636	3.641	Buy		12,678	71	LSE
08:37:19	364.1	22	O	3.636	3.641	Buy		12,370	70	LSE
08:31:13	364.15	560	O	3.636	3.642	Buy		12,348	69	LSE
08:21:56	363.93	86	O	3.635	3.642	Buy		11,788	68	LSE
08:19:30	364.25	1	O	3.636	3.643	Buy		11,702	67	LSE
08:01:20	363.9	1	O	3.639	3.646	Buy		11,701	66	LSE
07:56:39	364.5	68	O	3.639	3.644	Buy		11,700	65	LSE
07:51:49	364.36	345	O	3.639	3.646	Buy		11,632	64	LSE
07:51:22	364.33	491	O	3.639	3.645	Buy		11,287	63	LSE
07:41:00	364.36	4826	O	3.639	3.644	Buy		10,796	62	LSE
07:32:12	364.4	1	O	3.639	3.644	Buy		5,970	61	LSE
07:27:42	3.644	2406	AT	3.638	3.644	Buy		5,969	60	LSE
07:15:31	3.639	39	AT	3.639	3.644	Sell		3,563	59	LSE
07:13:36	364.05	697	O	3.639	3.644	Buy		3,524	58	LSE
07:02:27	364.35	1	O	3.639	3.643	Buy		2,827	57	LSE
06:59:45	363.97	1216	O	3.638	3.643	Buy		2,826	56	LSE
06:35:30	364.3	960	O	3.638	3.643	Buy		1,610	55	LSE
06:34:14	364.4	1	O	3.638	3.644	Buy		650	54	LSE
06:28:38	364.4	1	O	3.638	3.644	Buy		649	53	LSE
06:03:08	364.3	1	O	3.637	3.643	Buy		648	52	LSE
06:01:34	364.3	1	O	3.638	3.643	Buy		647	51	LSE
05:31:45	363.9	2	O	3.639	3.644	Buy		646	50	LSE
05:29:33	363.85	1	O	3.639	3.644	Buy		644	49	LSE
05:25:02	364.4	17	O	3.639	3.644	Buy		643	48	LSE
05:21:00	364.5	1	O	3.639	3.645	Buy		626	47	LSE
05:21:00	363.9	6	O	3.639	3.645	Buy		625	46	LSE
05:21:00	364.5	1	O	3.639	3.645	Buy		619	45	LSE
05:20:31	364.49	150	O	3.639	3.645	Buy		618	44	LSE
05:10:57	364.65	2	O	3.64	3.647	Buy		468	43	LSE
05:10:57	364.0	51	O	3.64	3.647	Buy		466	42	LSE
05:09:13	364.45	51	O	3.64	3.646	Buy		415	41	LSE
05:00:51	364.45	10	O	3.639	3.644	Buy		364	40	LSE
05:00:30	364.31	28	O	3.639	3.644	Buy		354	39	LSE
04:46:52	364.45	8	O	3.639	3.645	Buy		326	38	LSE
04:43:30	364.4	10	O	3.639	3.644	Buy		318	37	LSE
04:43:25	364.4	2	O	3.639	3.644	Buy		308	36	LSE
04:10:59	364.35	1	O	3.639	3.644	Buy		306	35	LSE
04:10:59	364.35	5	O	3.639	3.644	Buy		305	34	LSE
03:48:38	364.05	4	O	3.635	3.64	Buy		300	33	LSE
03:37:01	364.15	1	O	3.636	3.643	Buy		296	32	LSE
03:21:58	364.65	1	O	3.64	3.647	Buy		295	31	LSE
03:16:38	364.75	2	O	3.641	3.647	Buy		294	30	LSE
03:08:13	365.65	1	O	3.63	3.656	Buy		292	29	LSE
03:05:59	365.6	1	O	3.629	3.656	Buy		291	28	LSE
03:05:54	362.9	2	O	3.629	3.656	Buy		290	27	LSE
03:05:53	365.6	4	O	3.629	3.656	Buy		288	26	LSE
03:04:27	3.638	98	AT	3.629	3.656	Sell		284	25	LSE
03:00:48	365.6	1	O	3.63	3.656	Buy		186	24	LSE
03:00:48	365.6	5	O	3.63	3.656	Buy		185	23	LSE
03:00:46	365.6	1	O	3.63	3.656	Buy		180	22	LSE
03:00:46	365.6	1	O	3.63	3.656	Buy		179	21	LSE
03:00:46	365.6	1	O	3.63	3.656	Buy		178	20	LSE
03:00:45	365.6	2	O	3.63	3.656	Buy		177	19	LSE
03:00:45	365.6	1	O	3.63	3.656	Buy		175	18	LSE
03:00:45	362.9	7	O	3.63	3.656	Buy		174	17	LSE
03:00:45	365.6	1	O	3.63	3.656	Buy		167	16	LSE
03:00:45	362.9	86	O	3.63	3.656	Buy		166	15	LSE
03:00:44	365.6	1	O	3.63	3.656	Buy		80	14	LSE
03:00:44	362.9	5	O	3.63	3.656	Buy		79	13	LSE
03:00:44	365.6	1	O	3.63	3.656	Buy		74	12	LSE
03:00:44	365.6	1	O	3.63	3.656	Buy		73	11	LSE
03:00:44	365.6	6	O	3.63	3.656	Buy		72	10	LSE
03:00:44	365.6	1	O	3.63	3.656	Buy		66	9	LSE
03:00:44	365.6	1	O	3.63	3.656	Buy		65	8	LSE
03:00:43	362.9	3	O	3.63	3.656	Buy		64	7	LSE
03:00:43	362.9	2	O	3.63	3.656	Buy		61	6	LSE
03:00:43	362.9	4	O	3.63	3.656	Buy		59	5	LSE
03:00:43	362.9	51	O	3.63	3.656	Buy		55	4	LSE
03:00:43	362.9	1	O	3.63	3.656	Buy		4	3	LSE
03:00:43	365.6	1	O	3.63	3.656	Buy		3	2	LSE
03:00:41	365.6	2	O	3.63	3.656	Buy		2	1	LSE

Jpm $em Gbp-h D

Muller Die Lila Logistik

Future of Fintech

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions