Am Em Exchina (EMXC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Last trades on 06/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:57	27.2	75	AT	27.15	27.2	Buy		9,101	26	LSE
11:29:57	27.195	230	AT	27.15	27.195	Buy		9,026	25	LSE
10:56:36	27.195	22	O	27.195	27.24	Sell		8,796	24	LSE
10:56:33	27.195	30	O	27.195	27.24	Sell		8,774	23	LSE
10:56:31	27.195	30	O	27.195	27.24	Sell		8,744	22	LSE
10:56:30	27.195	30	O	27.195	27.24	Sell		8,714	21	LSE
10:56:28	27.195	30	O	27.195	27.24	Sell		8,684	20	LSE
10:56:25	27.195	30	O	27.195	27.24	Sell		8,654	19	LSE
10:56:22	27.195	30	O	27.195	27.24	Sell		8,624	18	LSE
10:56:21	27.195	10	O	27.195	27.24	Sell		8,594	17	LSE
10:55:56	27.195	20	O	27.195	27.23	Sell		8,584	16	LSE
10:55:49	27.195	11	O	27.195	27.23	Sell		8,564	15	LSE
09:53:16	27.2	2	O	27.165	27.2	Buy		8,553	14	LSE
09:18:01	2152.395	1	O	27.165	27.215	Buy		8,551	13	LSE
06:26:57	27.205	5	O	27.205	27.25	Sell		8,550	12	LSE
06:16:18	27.245	30	AT	27.245	27.255	Sell		8,545	11	LSE
06:14:50	27.245	370	AT	27.245	27.255	Sell		8,515	10	LSE
05:47:10	27.265	1585	AT	27.265	27.27	Sell		8,145	9	LSE
05:47:10	27.265	5415	AT	27.245	27.265	Buy		6,560	8	LSE
05:41:08	2155.566	53	O	27.215	27.255	Buy		1,145	7	LSE
05:04:34	27.235	476	AT	27.19	27.235	Buy		1,092	6	LSE
05:04:34	27.23	274	AT	27.19	27.23	Buy		616	5	LSE
04:14:31	27.18	12	AT	27.145	27.18	Buy		342	4	LSE
03:31:42	27.145	104	AT	27.14	27.145	Buy		330	3	LSE
03:09:49	27.145	78	AT	27.1	27.145	Buy		226	2	LSE
03:00:02	27.145	148	UT	26.97	26.995			148	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions