Am Em Exchina (EMXC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Em Exchina (EMXC)
Am Em Exchina (EMXC) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:39	27.13	51	AT	27.13	27.135	Sell		15,736	21	LSE
11:01:11	27.1	1	AT	27.06	27.1	Buy		15,685	20	LSE
10:26:57	27.16	500	AT	27.105	27.16	Buy		15,684	19	LSE
10:07:44	27.195	1	O	27.17	27.195	Buy		15,184	18	LSE
10:04:42	27.205	360	AT	27.18	27.205	Buy		15,183	17	LSE
09:57:42	27.175	400	AT	27.145	27.175	Buy		14,823	16	LSE
08:19:13	27.21	39	AT	27.175	27.21	Buy		14,423	15	LSE
08:08:26	27.175	48	O	27.16	27.21	Sell		14,384	14	LSE
07:42:23	27.203	45	O	27.185	27.22	Buy		14,336	13	LSE
06:01:13	27.19	5098	AT	27.19	27.195	Sell		14,291	12	LSE
05:57:40	27.2	339	AT	27.155	27.2	Buy		9,193	11	LSE
05:57:33	27.2	310	AT	27.155	27.2	Buy		8,854	10	LSE
05:56:54	2145.291	4619	O	27.145	27.195	Buy		8,544	9	LSE
05:56:35	27.195	321	AT	27.145	27.195	Buy		3,925	8	LSE
05:55:13	27.19	735	AT	27.145	27.19	Buy		3,604	7	LSE
05:55:05	27.185	166	AT	27.145	27.185	Buy		2,869	6	LSE
05:53:56	27.185	319	AT	27.145	27.185	Buy		2,703	5	LSE
05:26:25	2143.681	998	O	27.13	27.17	Buy		2,384	4	LSE
04:01:07	27.18	3	O	27.145	27.18	Buy		1,386	3	LSE
03:04:29	27.235	865	AT	27.165	27.235	Buy		1,383	2	LSE
03:00:21	27.31	518	UT	27.15	27.2			518	1	LSE

Corp Asset Bckd Gs

iShares Euro Dividend UC...

Nine Energy Service

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions